Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 20.10 | 20.25 | 20 | 20 | -0.50% | 0 |
| Oct 10, 2025 | 19.92 | 20.05 | 19.92 | 20.05 | 0.65% | 0 |
| Oct 09, 2025 | 19.90 | 20.15 | 19.82 | 19.82 | -0.40% | 0 |
| Oct 08, 2025 | 20.25 | 20.25 | 19.82 | 19.82 | -2.12% | 0 |
| Oct 07, 2025 | 20.25 | 20.30 | 19.92 | 20.20 | -0.25% | 0 |
| Oct 06, 2025 | 20.40 | 20.50 | 20.05 | 20.15 | -1.23% | 0 |
| Oct 03, 2025 | 20.20 | 20.30 | 20.15 | 20.15 | -0.25% | 0 |
| Oct 02, 2025 | 20.25 | 20.25 | 20 | 20 | -1.23% | 0 |
| Oct 01, 2025 | 19.94 | 20.20 | 19.94 | 20.10 | 0.80% | 0 |
| Sep 30, 2025 | 19.94 | 20.10 | 19.94 | 19.94 | 0 | 0 |
| Sep 29, 2025 | 19.92 | 20 | 19.92 | 19.96 | 0.20% | 0 |
| Sep 26, 2025 | 19.98 | 19.98 | 19.68 | 19.82 | -0.80% | 0 |
| Sep 25, 2025 | 20.15 | 20.15 | 19.88 | 19.88 | -1.34% | 0 |
| Sep 24, 2025 | 19.68 | 20.15 | 19.68 | 20.05 | 1.88% | 0 |
| Sep 23, 2025 | 20.35 | 20.35 | 19.82 | 19.82 | -2.60% | 0 |
| Sep 22, 2025 | 20.35 | 20.45 | 20.30 | 20.35 | 0 | 0 |
| Sep 19, 2025 | 20.80 | 20.95 | 20.50 | 20.50 | -1.44% | 0 |
| Sep 18, 2025 | 20.80 | 21 | 20.80 | 20.85 | 0.24% | 0 |
| Sep 17, 2025 | 20.65 | 20.90 | 20.60 | 20.60 | -0.24% | 0 |
| Sep 16, 2025 | 20.70 | 20.85 | 20.55 | 20.55 | -0.72% | 0 |
| Sep 15, 2025 | 20.45 | 20.95 | 20.45 | 20.55 | 0.49% | 0 |