Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 1.50K | 1.51K | 1.46K | 1.47K | -2.26% | 297470 |
| Jun 18, 2025 | 1.52K | 1.53K | 1.49K | 1.50K | -1.41% | 267660 |
| Jun 17, 2025 | 1.52K | 1.55K | 1.51K | 1.52K | 0.11% | 742966 |
| Jun 16, 2025 | 1.49K | 1.52K | 1.46K | 1.52K | 2.04% | 497919 |
| Jun 13, 2025 | 1.46K | 1.50K | 1.44K | 1.49K | 1.84% | 360216 |
| Jun 12, 2025 | 1.51K | 1.53K | 1.48K | 1.50K | -0.79% | 362272 |
| Jun 11, 2025 | 1.51K | 1.54K | 1.49K | 1.51K | 0.09% | 388033 |
| Jun 10, 2025 | 1.50K | 1.52K | 1.49K | 1.51K | 0.52% | 385704 |
| Jun 09, 2025 | 1.48K | 1.51K | 1.46K | 1.49K | 0.99% | 484360 |
| Jun 06, 2025 | 1.54K | 1.54K | 1.45K | 1.46K | -5.20% | 610972 |
| Jun 05, 2025 | 1.51K | 1.53K | 1.50K | 1.53K | 1.50% | 593689 |
| Jun 04, 2025 | 1.45K | 1.52K | 1.45K | 1.50K | 3.44% | 1372822 |
| Jun 03, 2025 | 1.35K | 1.46K | 1.35K | 1.44K | 6.47% | 1346644 |
| Jun 02, 2025 | 1.38K | 1.38K | 1.33K | 1.35K | -1.92% | 530875 |
| May 30, 2025 | 1.42K | 1.43K | 1.38K | 1.39K | -1.69% | 440723 |
| May 29, 2025 | 1.36K | 1.42K | 1.36K | 1.41K | 3.63% | 909796 |
| May 28, 2025 | 1.36K | 1.37K | 1.35K | 1.36K | -0.29% | 272255 |
| May 27, 2025 | 1.36K | 1.38K | 1.33K | 1.36K | 0.11% | 582879 |
| May 26, 2025 | 1.35K | 1.36K | 1.34K | 1.35K | 0.15% | 389093 |
| May 23, 2025 | 1.33K | 1.37K | 1.32K | 1.34K | 0.68% | 780445 |
| May 22, 2025 | 1.32K | 1.34K | 1.31K | 1.33K | 0.86% | 286617 |
| May 21, 2025 | 1.32K | 1.33K | 1.30K | 1.32K | 0.14% | 279813 |
| May 20, 2025 | 1.34K | 1.37K | 1.32K | 1.33K | -1.06% | 710250 |
| May 19, 2025 | 1.31K | 1.36K | 1.30K | 1.33K | 1.74% | 943214 |