Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.70K | 1.70K | 1.66K | 1.70K | -0.26% | 488669 |
| Apr 23, 2026 | 1.68K | 1.70K | 1.67K | 1.70K | 1.11% | 580444 |
| Apr 22, 2026 | 1.66K | 1.68K | 1.65K | 1.68K | 1.48% | 771508 |
| Apr 21, 2026 | 1.64K | 1.66K | 1.63K | 1.65K | 0.85% | 623314 |
| Apr 20, 2026 | 1.63K | 1.65K | 1.62K | 1.63K | -0.12% | 760276 |
| Apr 17, 2026 | 1.57K | 1.63K | 1.56K | 1.62K | 3.24% | 1556867 |
| Apr 16, 2026 | 1.52K | 1.57K | 1.51K | 1.56K | 2.13% | 849310 |
| Apr 15, 2026 | 1.53K | 1.54K | 1.50K | 1.51K | -1.20% | 560065 |
| Apr 13, 2026 | 1.49K | 1.52K | 1.46K | 1.50K | 1.08% | 497706 |
| Apr 10, 2026 | 1.49K | 1.51K | 1.49K | 1.51K | 0.82% | 419487 |
| Apr 09, 2026 | 1.48K | 1.50K | 1.47K | 1.49K | 0.75% | 438826 |
| Apr 08, 2026 | 1.48K | 1.50K | 1.45K | 1.48K | -0.10% | 855800 |
| Apr 07, 2026 | 1.44K | 1.46K | 1.42K | 1.44K | 0.27% | 561787 |
| Apr 06, 2026 | 1.38K | 1.44K | 1.36K | 1.44K | 3.84% | 868342 |
| Apr 02, 2026 | 1.33K | 1.40K | 1.29K | 1.39K | 4.54% | 1007135 |
| Apr 01, 2026 | 1.32K | 1.36K | 1.30K | 1.35K | 2.47% | 1162711 |
| Mar 30, 2026 | 1.26K | 1.30K | 1.23K | 1.27K | 0.93% | 473290 |
| Mar 27, 2026 | 1.30K | 1.31K | 1.27K | 1.28K | -1.67% | 524573 |
Access
/time_series
data via our API — starting from the
Basic plan and above.