Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.29K | 1.30K | 1.27K | 1.29K | -0.36% | 203664 |
| Dec 11, 2025 | 1.29K | 1.29K | 1.25K | 1.28K | -0.77% | 354593 |
| Dec 10, 2025 | 1.24K | 1.29K | 1.23K | 1.28K | 3.32% | 451882 |
| Dec 09, 2025 | 1.22K | 1.25K | 1.19K | 1.24K | 2.06% | 364185 |
| Dec 08, 2025 | 1.22K | 1.25K | 1.21K | 1.22K | -0.14% | 326342 |
| Dec 05, 2025 | 1.20K | 1.22K | 1.19K | 1.22K | 1.80% | 181602 |
| Dec 04, 2025 | 1.20K | 1.21K | 1.19K | 1.20K | -0.70% | 136935 |
| Dec 03, 2025 | 1.21K | 1.22K | 1.20K | 1.20K | -0.74% | 129518 |
| Dec 02, 2025 | 1.21K | 1.22K | 1.20K | 1.21K | -0.19% | 136009 |
| Dec 01, 2025 | 1.23K | 1.25K | 1.21K | 1.22K | -0.53% | 194447 |
| Nov 28, 2025 | 1.24K | 1.24K | 1.20K | 1.22K | -1.18% | 188904 |
| Nov 27, 2025 | 1.25K | 1.28K | 1.22K | 1.23K | -1.62% | 373699 |
| Nov 26, 2025 | 1.19K | 1.25K | 1.18K | 1.24K | 3.88% | 518172 |
| Nov 25, 2025 | 1.20K | 1.20K | 1.17K | 1.19K | -0.85% | 275402 |
| Nov 24, 2025 | 1.23K | 1.23K | 1.19K | 1.19K | -2.84% | 351856 |
| Nov 21, 2025 | 1.26K | 1.26K | 1.22K | 1.22K | -2.92% | 264678 |
| Nov 20, 2025 | 1.28K | 1.28K | 1.25K | 1.26K | -0.87% | 253172 |
| Nov 19, 2025 | 1.25K | 1.28K | 1.24K | 1.26K | 1.22% | 305534 |
| Nov 18, 2025 | 1.26K | 1.27K | 1.25K | 1.25K | -0.76% | 343302 |
| Nov 17, 2025 | 1.30K | 1.30K | 1.25K | 1.26K | -2.99% | 342503 |
Access
/time_series
data via our API — starting from the
Basic plan.