Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.34K | 1.35K | 1.31K | 1.31K | -2.42% | 227384 |
| Aug 25, 2025 | 1.36K | 1.38K | 1.34K | 1.34K | -1.41% | 283934 |
| Aug 22, 2025 | 1.39K | 1.39K | 1.35K | 1.35K | -2.48% | 292744 |
| Aug 21, 2025 | 1.42K | 1.42K | 1.38K | 1.39K | -1.80% | 306819 |
| Aug 20, 2025 | 1.42K | 1.45K | 1.40K | 1.42K | -0.28% | 659045 |
| Aug 19, 2025 | 1.38K | 1.41K | 1.37K | 1.40K | 1.30% | 295348 |
| Aug 18, 2025 | 1.42K | 1.42K | 1.35K | 1.38K | -2.53% | 398571 |
| Aug 14, 2025 | 1.42K | 1.42K | 1.39K | 1.40K | -1.57% | 254882 |
| Aug 13, 2025 | 1.40K | 1.48K | 1.40K | 1.41K | 0.91% | 756107 |
| Aug 12, 2025 | 1.39K | 1.42K | 1.38K | 1.38K | -0.80% | 196482 |
| Aug 11, 2025 | 1.39K | 1.41K | 1.36K | 1.39K | -0.31% | 348587 |
| Aug 08, 2025 | 1.43K | 1.44K | 1.39K | 1.40K | -2.28% | 190207 |
| Aug 07, 2025 | 1.45K | 1.45K | 1.41K | 1.43K | -1.34% | 202441 |
| Aug 06, 2025 | 1.46K | 1.46K | 1.43K | 1.46K | -0.28% | 212448 |
| Aug 05, 2025 | 1.47K | 1.49K | 1.43K | 1.45K | -1.56% | 202814 |
| Aug 04, 2025 | 1.45K | 1.48K | 1.45K | 1.47K | 1.67% | 123177 |
| Aug 01, 2025 | 1.50K | 1.50K | 1.42K | 1.45K | -3.43% | 297168 |
| Jul 31, 2025 | 1.50K | 1.53K | 1.47K | 1.50K | 0.31% | 448451 |
| Jul 30, 2025 | 1.49K | 1.53K | 1.49K | 1.52K | 1.84% | 273783 |
| Jul 29, 2025 | 1.47K | 1.50K | 1.45K | 1.48K | 1.08% | 354952 |
| Jul 28, 2025 | 1.50K | 1.51K | 1.47K | 1.47K | -2.24% | 214846 |