Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 82.46 | 82.58 | 80.40 | 80.97 | -1.81% | 2824773 |
| Dec 15, 2025 | 81.74 | 82.38 | 81.51 | 82.33 | 0.72% | 2715500 |
| Dec 12, 2025 | 79.81 | 81.69 | 79.56 | 81.62 | 2.27% | 2675600 |
| Dec 11, 2025 | 78.05 | 79.79 | 78.05 | 79.55 | 1.92% | 2603400 |
| Dec 10, 2025 | 78.21 | 78.55 | 76.81 | 77.51 | -0.90% | 2144400 |
| Dec 09, 2025 | 78.42 | 79.05 | 77.67 | 78.41 | -0.01% | 2395100 |
| Dec 08, 2025 | 77.95 | 78.44 | 77.10 | 77.64 | -0.40% | 2813900 |
| Dec 05, 2025 | 79.85 | 79.86 | 77.63 | 78.37 | -1.85% | 2123900 |
| Dec 04, 2025 | 79.88 | 80.51 | 79.07 | 79.64 | -0.30% | 2249500 |
| Dec 03, 2025 | 79.96 | 80.64 | 79.30 | 79.65 | -0.39% | 1681700 |
| Dec 02, 2025 | 81.33 | 81.72 | 79.74 | 79.84 | -1.83% | 2030100 |
| Dec 01, 2025 | 80.40 | 82.25 | 80.40 | 81.18 | 0.97% | 3065900 |
| Nov 28, 2025 | 80.45 | 81.12 | 80.10 | 80.43 | -0.02% | 1051100 |
| Nov 26, 2025 | 80.58 | 81.32 | 80.05 | 80.45 | -0.16% | 1365300 |
| Nov 25, 2025 | 79.71 | 80.55 | 79.39 | 80.51 | 1.00% | 1744400 |
| Nov 24, 2025 | 80.32 | 80.40 | 79 | 79.25 | -1.33% | 2783800 |
| Nov 21, 2025 | 80 | 81.18 | 79.23 | 80.32 | 0.40% | 2297400 |
| Nov 20, 2025 | 78.57 | 79.99 | 78.36 | 79.62 | 1.34% | 2741500 |
| Nov 19, 2025 | 80.09 | 80.91 | 78.09 | 78.81 | -1.60% | 2291200 |
| Nov 18, 2025 | 81.14 | 82.03 | 79.61 | 79.93 | -1.49% | 2602200 |
| Nov 17, 2025 | 80.71 | 81.15 | 80.02 | 80.71 | 0 | 2446200 |
Access
/time_series
data via our API — starting from the
Basic plan.