Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 92.69 | 93.74 | 92.44 | 92.92 | 0.25% | 69446 |
| Aug 07, 2025 | 92.06 | 93.14 | 91.51 | 92.51 | 0.49% | 4129300 |
| Aug 06, 2025 | 91.55 | 91.86 | 90.38 | 91.80 | 0.27% | 3344200 |
| Aug 05, 2025 | 92.65 | 93.09 | 91.60 | 91.67 | -1.06% | 3319200 |
| Aug 04, 2025 | 92.25 | 93.13 | 91.90 | 92.70 | 0.49% | 3981600 |
| Aug 01, 2025 | 92 | 92.54 | 90.55 | 92.24 | 0.26% | 3540400 |
| Jul 31, 2025 | 91.98 | 92.99 | 91 | 91.37 | -0.66% | 5835200 |
| Jul 30, 2025 | 94 | 94.50 | 91.61 | 92.94 | -1.13% | 7490300 |
| Jul 29, 2025 | 97.28 | 98.10 | 91.55 | 91.91 | -5.52% | 10471500 |
| Jul 28, 2025 | 104.10 | 104.10 | 102.47 | 102.58 | -1.46% | 4150100 |
| Jul 25, 2025 | 103.20 | 104.25 | 103.14 | 103.38 | 0.17% | 3136300 |
| Jul 24, 2025 | 102.69 | 103.60 | 102.69 | 102.78 | 0.09% | 3160900 |
| Jul 23, 2025 | 103.57 | 103.63 | 102.40 | 103.18 | -0.38% | 2730600 |
| Jul 22, 2025 | 102.55 | 103.58 | 102.36 | 103.24 | 0.67% | 1938800 |
| Jul 21, 2025 | 103.55 | 104.07 | 102.44 | 102.49 | -1.02% | 2133900 |
| Jul 18, 2025 | 104.23 | 104.97 | 103.58 | 103.84 | -0.37% | 1973200 |
| Jul 17, 2025 | 104.74 | 105.06 | 103.79 | 104.13 | -0.58% | 3340000 |
| Jul 16, 2025 | 106.72 | 106.73 | 104.40 | 104.97 | -1.64% | 3438100 |
| Jul 15, 2025 | 107.59 | 108.08 | 106.21 | 106.25 | -1.25% | 2251400 |
| Jul 14, 2025 | 106.94 | 108.23 | 106.33 | 107.98 | 0.97% | 2146100 |
| Jul 11, 2025 | 107.72 | 107.94 | 106.57 | 106.75 | -0.90% | 2415800 |
| Jul 10, 2025 | 107.98 | 108.36 | 107.05 | 107.81 | -0.16% | 3007500 |
| Jul 09, 2025 | 107.41 | 108.23 | 106.63 | 108.13 | 0.67% | 2739300 |
| Jul 08, 2025 | 106.99 | 108.03 | 106.80 | 107.25 | 0.24% | 3346700 |