Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 110.38 | 111.04 | 108.95 | 109.02 | -1.23% | 1385567 |
| May 12, 2025 | 112.55 | 112.55 | 108.91 | 110.76 | -1.59% | 1574800 |
| May 09, 2025 | 111.48 | 111.72 | 110.67 | 111.32 | -0.14% | 922400 |
| May 08, 2025 | 111.93 | 112.95 | 111.38 | 111.53 | -0.36% | 1347200 |
| May 07, 2025 | 110.46 | 111.82 | 110.46 | 111.21 | 0.68% | 1372900 |
| May 06, 2025 | 110.09 | 111.07 | 109.51 | 110.38 | 0.26% | 1175400 |
| May 05, 2025 | 109.75 | 110.70 | 108.89 | 110.40 | 0.59% | 1584900 |
| May 02, 2025 | 110.35 | 110.93 | 109.44 | 110.57 | 0.20% | 1616000 |
| May 01, 2025 | 111.04 | 111.04 | 108.88 | 109.02 | -1.82% | 2201600 |
| Apr 30, 2025 | 107.98 | 110.70 | 106.37 | 110.60 | 2.43% | 3337000 |
| Apr 29, 2025 | 107.68 | 109.57 | 105.29 | 107.99 | 0.29% | 3284800 |
| Apr 28, 2025 | 115 | 115.45 | 113.93 | 114.88 | -0.10% | 2106700 |
| Apr 25, 2025 | 116.02 | 116.41 | 111.02 | 114.44 | -1.36% | 3085500 |
| Apr 24, 2025 | 117.45 | 118.02 | 116.07 | 117.76 | 0.26% | 1150200 |
| Apr 23, 2025 | 117.72 | 119.06 | 117.19 | 118.20 | 0.41% | 1933100 |
| Apr 22, 2025 | 115.51 | 117.72 | 114.35 | 117.56 | 1.77% | 1525000 |
| Apr 21, 2025 | 116.84 | 117.30 | 111.95 | 113.42 | -2.93% | 1722300 |
| Apr 17, 2025 | 118.55 | 118.74 | 117.08 | 117.22 | -1.12% | 1795500 |
| Apr 16, 2025 | 120.40 | 120.86 | 118.18 | 118.80 | -1.33% | 1207700 |
| Apr 15, 2025 | 121.12 | 121.59 | 119.38 | 119.53 | -1.31% | 1866000 |
| Apr 14, 2025 | 120.20 | 121.70 | 119.28 | 120.90 | 0.58% | 1559800 |