Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 0 | 0 |
| Jun 26, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 0 | 0 |
| Jun 25, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 0 | 0 |
| Jun 24, 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 0 | 0 |
| Jun 23, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 0 | 0 |
| Jun 20, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 0 | 0 |
| Jun 19, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 0 | 0 |
| Jun 18, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | 0 | 0 |
| Jun 17, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 0 | 0 |
| Jun 13, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 0 | 0 |
| Jun 12, 2025 | 93.32 | 93.32 | 93.32 | 93.32 | 0 | 0 |
| Jun 11, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 0 | 0 |
| Jun 10, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 0 | 0 |
| Jun 09, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 0 | 0 |
| Jun 06, 2025 | 92.99 | 92.99 | 92.99 | 92.99 | 0 | 0 |
| Jun 05, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 0 | 0 |
| Jun 04, 2025 | 92.44 | 92.44 | 92.44 | 92.44 | 0 | 0 |
| Jun 03, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 0 | 0 |
| Jun 02, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 0 | 0 |
| May 30, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 0 | 0 |
| May 29, 2025 | 94.24 | 94.24 | 94.24 | 94.24 | 0 | 0 |