Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59 | 61.70 | 58.69 | 60.99 | 3.37% | 4074900 |
| Apr 01, 2026 | 62.75 | 64.24 | 62.46 | 63.49 | 1.18% | 3755300 |
| Mar 31, 2026 | 58.67 | 61.54 | 58.57 | 61.46 | 4.76% | 4453400 |
| Mar 30, 2026 | 58.51 | 58.66 | 56.63 | 57.16 | -2.31% | 3092500 |
| Mar 27, 2026 | 54.86 | 58.15 | 54.63 | 57.15 | 4.17% | 5282500 |
| Mar 26, 2026 | 55.57 | 56.39 | 53.36 | 53.46 | -3.80% | 6360600 |
| Mar 25, 2026 | 58.70 | 58.93 | 56.61 | 57.71 | -1.69% | 4182200 |
| Mar 24, 2026 | 53.54 | 55.40 | 53.33 | 54.57 | 1.92% | 4628700 |
| Mar 23, 2026 | 54.85 | 57.56 | 53.33 | 54.56 | -0.53% | 15744400 |
| Mar 20, 2026 | 61.35 | 61.44 | 56.63 | 57.22 | -6.73% | 4346800 |
| Mar 19, 2026 | 59.11 | 61.44 | 58.10 | 60.92 | 3.06% | 8047100 |
| Mar 18, 2026 | 67.04 | 68.15 | 66.45 | 66.59 | -0.67% | 3044200 |
| Mar 17, 2026 | 71.36 | 71.90 | 70.23 | 70.98 | -0.53% | 1286800 |
| Mar 16, 2026 | 71.58 | 72.11 | 70.23 | 71.41 | -0.24% | 1667900 |
| Mar 13, 2026 | 74.15 | 74.38 | 71.25 | 71.48 | -3.60% | 2496800 |
| Mar 12, 2026 | 76 | 76 | 73.32 | 73.47 | -3.33% | 2530200 |
| Mar 11, 2026 | 76.35 | 76.79 | 75.37 | 76.38 | 0.04% | 1633000 |
| Mar 10, 2026 | 77.59 | 78.10 | 75.78 | 76.87 | -0.93% | 3749900 |
| Mar 09, 2026 | 73.86 | 75.38 | 72.83 | 75.28 | 1.92% | 2987800 |
| Mar 06, 2026 | 74.18 | 76.23 | 73.59 | 75.59 | 1.90% | 3381700 |
| Mar 05, 2026 | 74.64 | 74.75 | 72.63 | 73.43 | -1.62% | 3282200 |
| Mar 04, 2026 | 76.03 | 76.56 | 74.40 | 75.17 | -1.13% | 3953700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.