Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 223.50 | 223.50 | 219.68 | 219.68 | -1.71% | 1200 |
| Dec 16, 2025 | 224.49 | 227.69 | 222.15 | 222.71 | -0.79% | 8200 |
| Dec 15, 2025 | 226.13 | 227.16 | 223.58 | 225.88 | -0.11% | 3100 |
| Dec 12, 2025 | 223.48 | 226.24 | 218.18 | 224.47 | 0.44% | 2600 |
| Dec 11, 2025 | 207.36 | 218.90 | 207.36 | 217.21 | 4.75% | 7000 |
| Dec 10, 2025 | 219.74 | 219.74 | 210.74 | 211.17 | -3.90% | 8200 |
| Dec 09, 2025 | 228.86 | 228.86 | 223 | 223.06 | -2.53% | 9425 |
| Dec 08, 2025 | 230.16 | 234 | 227.68 | 231.54 | 0.60% | 5200 |
| Dec 05, 2025 | 231.68 | 233.27 | 225 | 225.94 | -2.48% | 17300 |
| Dec 04, 2025 | 230.78 | 235.42 | 230.78 | 233.67 | 1.25% | 3900 |
| Dec 03, 2025 | 232.38 | 232.38 | 230 | 231.19 | -0.51% | 8800 |
| Dec 02, 2025 | 225.59 | 231.36 | 225.59 | 231.36 | 2.56% | 1600 |
| Dec 01, 2025 | 224.06 | 225.21 | 218.45 | 221.36 | -1.21% | 69300 |
| Nov 28, 2025 | 233.50 | 233.50 | 229.85 | 231.74 | -0.75% | 4700 |
| Nov 27, 2025 | 232.15 | 233.50 | 232.15 | 233.50 | 0.58% | 500 |
| Nov 26, 2025 | 225.57 | 227.99 | 222.50 | 227.98 | 1.07% | 3500 |
| Nov 25, 2025 | 224 | 227.61 | 223.59 | 227.61 | 1.61% | 7695 |
| Nov 24, 2025 | 219.15 | 223.96 | 215.56 | 223.45 | 1.96% | 6600 |
| Nov 21, 2025 | 213.02 | 220.03 | 213.02 | 220.03 | 3.29% | 4700 |
| Nov 20, 2025 | 217.25 | 219.34 | 213.25 | 215.91 | -0.62% | 3300 |
| Nov 19, 2025 | 216.58 | 216.58 | 212.93 | 213.01 | -1.65% | 3100 |
| Nov 18, 2025 | 210.52 | 216 | 210.52 | 213.58 | 1.45% | 5402 |
Access
/time_series
data via our API — starting from the
Basic plan.