Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.46599999 | 0.48199999 | 0.43599999 | 0.44000000 | -5.58% | 0 |
| Apr 01, 2026 | 0.44800001 | 0.44999999 | 0.43000001 | 0.44200000 | -1.34% | 0 |
| Mar 31, 2026 | 0.44200000 | 0.44200000 | 0.41200000 | 0.41600001 | -5.88% | 0 |
| Mar 30, 2026 | 0.45800000 | 0.46799999 | 0.42399999 | 0.42399999 | -7.42% | 0 |
| Mar 27, 2026 | 0.45600000 | 0.46200001 | 0.43599999 | 0.43599999 | -4.39% | 0 |
| Mar 26, 2026 | 0.46399999 | 0.48400000 | 0.45199999 | 0.45600000 | -1.72% | 0 |
| Mar 25, 2026 | 0.48199999 | 0.48199999 | 0.46200001 | 0.46399999 | -3.73% | 0 |
| Mar 24, 2026 | 0.46799999 | 0.49599999 | 0.46799999 | 0.47999999 | 2.56% | 0 |
| Mar 23, 2026 | 0.48800001 | 0.51499999 | 0.46599999 | 0.46599999 | -4.51% | 0 |
| Mar 20, 2026 | 0.48800001 | 0.51499999 | 0.48400000 | 0.51499999 | 5.53% | 0 |
| Mar 19, 2026 | 0.50500000 | 0.50500000 | 0.47600001 | 0.48600000 | -3.76% | 0 |
| Mar 18, 2026 | 0.50999999 | 0.52999997 | 0.50500000 | 0.50500000 | -0.98% | 0 |
| Mar 17, 2026 | 0.52499998 | 0.52499998 | 0.50999999 | 0.50999999 | -2.86% | 0 |
| Mar 16, 2026 | 0.52499998 | 0.52999997 | 0.51499999 | 0.51999998 | -0.95% | 0 |
| Mar 13, 2026 | 0.53500003 | 0.56000000 | 0.51499999 | 0.52499998 | -1.87% | 0 |
| Mar 12, 2026 | 0.54500002 | 0.54500002 | 0.51999998 | 0.52999997 | -2.75% | 0 |
| Mar 11, 2026 | 0.53500003 | 0.57999998 | 0.52999997 | 0.54000002 | 0.93% | 0 |
| Mar 10, 2026 | 0.49800000 | 0.53500003 | 0.49599999 | 0.53500003 | 7.43% | 0 |
| Mar 09, 2026 | 0.53500003 | 0.56500000 | 0.49599999 | 0.49599999 | -7.29% | 0 |
| Mar 06, 2026 | 0.55500001 | 0.55500001 | 0.52499998 | 0.52999997 | -4.50% | 0 |
| Mar 05, 2026 | 0.55500001 | 0.55500001 | 0.51499999 | 0.54000002 | -2.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.