Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1 | 1 | 0.96 | 0.96 | -4.00% | 7000 |
| Dec 12, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.51% | 0 |
| Dec 11, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 1.05% | 0 |
| Dec 10, 2025 | 1.01 | 1.01 | 0.99 | 1.01 | 0 | 0 |
| Dec 09, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 1.04% | 0 |
| Dec 08, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1.07% | 0 |
| Dec 05, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 1.08% | 0 |
| Dec 04, 2025 | 0.91 | 0.95 | 0.91 | 0.92 | 1.10% | 450 |
| Dec 03, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 0.59% | 0 |
| Dec 02, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | -0.56% | 0 |
| Dec 01, 2025 | 0.90 | 0.90 | 0.89 | 0.90 | 0 | 0 |
| Nov 28, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0 | 0 |
| Nov 27, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0 | 0 |
| Nov 26, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | -0.59% | 0 |
| Nov 25, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 0.60% | 0 |
| Nov 24, 2025 | 0.83 | 0.86 | 0.83 | 0.86 | 3.01% | 0 |
| Nov 21, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.61% | 0 |
| Nov 20, 2025 | 0.82 | 0.82 | 0.81 | 0.81 | -1.82% | 0 |
| Nov 19, 2025 | 0.85 | 0.85 | 0.80 | 0.82 | -2.94% | 4042 |
| Nov 18, 2025 | 0.83 | 0.85 | 0.83 | 0.85 | 2.41% | 0 |
| Nov 17, 2025 | 0.88 | 0.88 | 0.87 | 0.87 | -0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.