Get early access! Join the Twelve Data AI Assistant waitlist now.

8YO

0.74250001 EUR
0.025
3.26%
Last update Aug 1, 6:46 PM CEST
Market closed
Day range
0.71499997
0.75500000
Previous close
0.76749998
Open
0.75500000
Access this stock data via API
Subscribe
Horizon Robotics Inc.
0.74
0.02
3.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 0.75500000 0.75500000 0.71499997 0.74250001 -1.66% 1500
Jul 31, 2025 0.77249998 0.77999997 0.76499999 0.76749998 -0.65% 0
Jul 30, 2025 0.76749998 0.77999997 0.76749998 0.77999997 1.63% 0
Jul 29, 2025 0.79000002 0.79000002 0.79000002 0.79000002 0 0
Jul 28, 2025 0.79250002 0.79250002 0.79250002 0.79250002 0 0
Jul 25, 2025 0.79500002 0.79500002 0.79500002 0.79500002 0 0
Jul 24, 2025 0.78250003 0.78250003 0.78250003 0.78250003 0 0
Jul 23, 2025 0.75500000 0.75500000 0.75500000 0.75500000 0 0
Jul 22, 2025 0.76999998 0.76999998 0.76999998 0.76999998 0 6000
Jul 21, 2025 0.77249998 0.77249998 0.77249998 0.77249998 0 0
Jul 18, 2025 0.77249998 0.77249998 0.77249998 0.77249998 0 0
Jul 17, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 133
Jul 16, 2025 0.75 0.75 0.75 0.75 0 0
Jul 15, 2025 0.73750001 0.73750001 0.73750001 0.73750001 0 0
Jul 14, 2025 0.71749997 0.71749997 0.71749997 0.71749997 0 0
Jul 11, 2025 0.71249998 0.71249998 0.71249998 0.71249998 0 0
Jul 10, 2025 0.69499999 0.69499999 0.69499999 0.69499999 0 0
Jul 09, 2025 0.71499997 0.71499997 0.71499997 0.71499997 0 0
Jul 08, 2025 0.70499998 0.70499998 0.70499998 0.70499998 0 0
Jul 07, 2025 0.69499999 0.69499999 0.69499999 0.69499999 0 0
Jul 04, 2025 0.69749999 0.69749999 0.69749999 0.69749999 0 0
Jul 03, 2025 0.68250000 0.68250000 0.68250000 0.68250000 0 0
Jul 02, 2025 0.67250001 0.67250001 0.67250001 0.67250001 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 16 hours 33 minutes

15:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).