Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 0.79500002 | 0.79500002 | 0.79500002 | 0.79500002 | 0 | 0 |
| May 30, 2025 | 0.80500001 | 0.80500001 | 0.80500001 | 0.80500001 | 0 | 0 |
| May 29, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| May 28, 2025 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| May 27, 2025 | 0.87250000 | 0.87250000 | 0.87250000 | 0.87250000 | 0 | 0 |
| May 26, 2025 | 0.80250001 | 0.80250001 | 0.76999998 | 0.76999998 | -4.05% | 1000 |
| May 23, 2025 | 0.84249997 | 0.84249997 | 0.84249997 | 0.84249997 | 0 | 0 |
| May 22, 2025 | 0.86500001 | 0.86500001 | 0.86500001 | 0.86500001 | 0 | 0 |
| May 21, 2025 | 0.83499998 | 0.83499998 | 0.83499998 | 0.83499998 | 0 | 0 |
| May 20, 2025 | 0.84750003 | 0.84750003 | 0.84750003 | 0.84750003 | 0 | 0 |
| May 19, 2025 | 0.85250002 | 0.85250002 | 0.85250002 | 0.85250002 | 0 | 0 |
| May 16, 2025 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 0 |
| May 15, 2025 | 0.80750000 | 0.80750000 | 0.79000002 | 0.79000002 | -2.17% | 1000 |
| May 14, 2025 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0 | 0 |
| May 13, 2025 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 0 |
| May 12, 2025 | 0.80750000 | 0.80750000 | 0.80750000 | 0.80750000 | 0 | 0 |
| May 09, 2025 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 0 |
| May 08, 2025 | 0.78750002 | 0.78750002 | 0.78750002 | 0.78750002 | 0 | 0 |
| May 07, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 0 |
| May 06, 2025 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 0 |
| May 05, 2025 | 0.89499998 | 0.94000000 | 0.88000000 | 0.88000000 | -1.68% | 2380 |
| May 02, 2025 | 0.82999998 | 0.88999999 | 0.82999998 | 0.88999999 | 7.23% | 600 |