Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 14, 2025 | 13.7563 | 13.7750 | 13.7551 | 13.7750 | 0.1359% |
| Jun 13, 2025 | 13.7113 | 13.7960 | 13.6811 | 13.7750 | 0.4646% |
| Jun 12, 2025 | 13.6461 | 13.7490 | 13.5454 | 13.7300 | 0.6148% |
| Jun 11, 2025 | 13.6559 | 13.7377 | 13.5905 | 13.6571 | 0.0088% |
| Jun 10, 2025 | 13.6109 | 13.7183 | 13.4252 | 13.6837 | 0.5349% |
| Jun 09, 2025 | 13.6362 | 13.8150 | 13.5042 | 13.6300 | -0.0455% |
| Jun 07, 2025 | 13.6310 | 13.6350 | 13.6301 | 13.6350 | 0.0293% |
| Jun 06, 2025 | 13.6008 | 13.6506 | 13.5104 | 13.6350 | 0.2515% |
| Jun 05, 2025 | 13.4909 | 13.6462 | 13.3498 | 13.6150 | 0.9199% |
| Jun 04, 2025 | 13.1661 | 13.4996 | 13.1356 | 13.4950 | 2.4981% |
| Jun 03, 2025 | 13.3661 | 13.3950 | 13.1421 | 13.2050 | -1.2053% |
| Jun 02, 2025 | 13.4510 | 13.5700 | 13.3220 | 13.3950 | -0.4163% |
| May 31, 2025 | 13.4811 | 13.5100 | 13.4802 | 13.5100 | 0.2144% |
| May 30, 2025 | 13.3212 | 13.5100 | 13.3102 | 13.5100 | 1.4173% |
| May 29, 2025 | 13.4558 | 13.4964 | 13.3198 | 13.3200 | -1.0092% |
| May 28, 2025 | 13.3060 | 13.4970 | 13.2458 | 13.4700 | 1.2325% |
| May 27, 2025 | 13.1344 | 13.4795 | 13.1300 | 13.3450 | 1.6034% |
| May 26, 2025 | 13.1362 | 13.1700 | 13.1343 | 13.1343 | -0.0145% |
| May 24, 2025 | 13.1411 | 13.1450 | 13.1396 | 13.1450 | 0.0297% |
| May 23, 2025 | 12.8912 | 13.3260 | 12.8551 | 13.1450 | 1.9688% |
| May 22, 2025 | 13.1312 | 13.1711 | 12.8620 | 12.9200 | -1.6084% |
| May 21, 2025 | 12.6959 | 13.2210 | 12.6694 | 13.1250 | 3.3798% |
| May 20, 2025 | 12.6607 | 12.8115 | 12.6007 | 12.7250 | 0.5079% |
| May 19, 2025 | 12.6807 | 12.8758 | 12.5202 | 12.6600 | -0.1632% |
| May 17, 2025 | 12.7612 | 12.7612 | 12.7598 | 12.7600 | -0.0094% |
| May 16, 2025 | 12.8859 | 12.9476 | 12.7231 | 12.7600 | -0.9770% |
| May 15, 2025 | 12.0250 | 12.9200 | 12.0250 | 12.9200 | 7.4428% |