Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 11.2637 | 11.2856 | 0.0110 | 0.0110 | -99.9023% |
| Apr 01, 2026 | 11.3732 | 11.3938 | 0.0090 | 11.2683 | -0.9225% |
| Mar 31, 2026 | 11.3340 | 11.3925 | 0.0100 | 11.3782 | 0.3894% |
| Mar 30, 2026 | 11.1443 | 11.4234 | 0.0100 | 11.3322 | 1.6863% |
| Mar 29, 2026 | 11.0880 | 11.0937 | 11.0854 | 11.0937 | 0.0520% |
| Mar 28, 2026 | 11.2244 | 11.2306 | 11.0847 | 11.0877 | -1.2180% |
| Mar 27, 2026 | 10.9675 | 11.2406 | 0.0090 | 11.2286 | 2.3809% |
| Mar 26, 2026 | 11.0083 | 11.0543 | 0.0090 | 10.9686 | -0.3610% |
| Mar 25, 2026 | 11.0029 | 11.1126 | 0.0110 | 11.0081 | 0.0471% |
| Mar 24, 2026 | 10.9337 | 11.1447 | 0.0110 | 11.0100 | 0.6978% |
| Mar 23, 2026 | 11.0929 | 11.1847 | 0.0110 | 10.9292 | -1.4759% |
| Mar 22, 2026 | 11.1003 | 11.1005 | 11.0895 | 11.1004 | 0.0005% |
| Mar 21, 2026 | 11.1223 | 11.1305 | 11.0901 | 11.0978 | -0.2203% |
| Mar 20, 2026 | 11.3198 | 11.3356 | 0.0110 | 11.1299 | -1.6779% |
| Mar 19, 2026 | 11.3473 | 11.3691 | 0.0110 | 11.3181 | -0.2573% |
| Mar 18, 2026 | 11.3505 | 11.4012 | 0.0130 | 11.3487 | -0.0153% |
| Mar 17, 2026 | 11.3337 | 11.3955 | 0.0120 | 11.3443 | 0.0937% |
| Mar 16, 2026 | 11.3791 | 11.4407 | 0.0130 | 11.3297 | -0.4340% |
| Mar 15, 2026 | 11.3790 | 11.3804 | 11.3694 | 11.3795 | 0.0051% |
| Mar 14, 2026 | 11.3644 | 11.3807 | 11.3549 | 11.3792 | 0.1301% |
| Mar 13, 2026 | 10.9917 | 11.3900 | 0.0140 | 11.3803 | 3.5350% |
| Mar 12, 2026 | 10.9500 | 11.4300 | 0.0140 | 10.9965 | 0.4249% |
| Mar 11, 2026 | 10.8418 | 11.2400 | 0.0130 | 10.9438 | 0.9411% |
| Mar 10, 2026 | 10.9893 | 11.2450 | 0.0130 | 10.8472 | -1.2931% |
| Mar 09, 2026 | 0.0130 | 16.8765 | 0.0120 | 10.9830 | 84,384.2308% |
| Mar 08, 2026 | 10.6640 | 10.6648 | 10.6565 | 10.6648 | 0.0077% |
| Mar 07, 2026 | 10.6627 | 16.5700 | 10.6582 | 10.6638 | 0.0101% |
| Mar 06, 2026 | 16.7375 | 16.7375 | 0.0120 | 10.6576 | -36.3249% |
| Mar 05, 2026 | 10.3912 | 16.7500 | 0.0130 | 16.7500 | 61.1938% |
| Mar 04, 2026 | 10.5282 | 10.5954 | 10.2713 | 10.4002 | -1.2161% |
| Mar 03, 2026 | 10.3982 | 16.3315 | 10.3954 | 10.5325 | 1.2914% |
| Mar 02, 2026 | 0.0170 | 16.2352 | 0.0160 | 10.4029 | 61,093.7059% |
Access
/time_series
data via our API — starting from the
Basic plan and above.