Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 218.67 | 218.67 | 218.67 | 218.67 | 0 | 0 |
| Dec 16, 2025 | 219.50 | 219.50 | 219.50 | 219.50 | 0 | 0 |
| Dec 15, 2025 | 219.35 | 219.35 | 219.35 | 219.35 | 0 | 0 |
| Dec 12, 2025 | 218.06 | 218.06 | 218.06 | 218.06 | 0 | 0 |
| Dec 11, 2025 | 217.70 | 217.70 | 217.70 | 217.70 | 0 | 0 |
| Dec 10, 2025 | 217.64 | 217.64 | 217.64 | 217.64 | 0 | 0 |
| Dec 09, 2025 | 217.84 | 217.84 | 217.84 | 217.84 | 0 | 0 |
| Dec 08, 2025 | 218.06 | 218.06 | 218.06 | 218.06 | 0 | 0 |
| Dec 05, 2025 | 217.40 | 217.40 | 217.40 | 217.40 | 0 | 0 |
| Dec 04, 2025 | 217.14 | 217.14 | 217.14 | 217.14 | 0 | 0 |
| Dec 03, 2025 | 217.27 | 217.27 | 217.27 | 217.27 | 0 | 0 |
| Dec 02, 2025 | 216.02 | 216.02 | 216.02 | 216.02 | 0 | 0 |
| Dec 01, 2025 | 216.88 | 216.88 | 216.88 | 216.88 | 0 | 0 |
| Nov 28, 2025 | 216.46 | 216.46 | 216.46 | 216.46 | 0 | 0 |
| Nov 27, 2025 | 215.22 | 215.22 | 215.22 | 215.22 | 0 | 0 |
| Nov 26, 2025 | 213.79 | 213.79 | 213.79 | 213.79 | 0 | 0 |
| Nov 25, 2025 | 212.23 | 212.23 | 212.23 | 212.23 | 0 | 0 |
| Nov 24, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 0 | 0 |
| Nov 21, 2025 | 213.46 | 213.46 | 213.46 | 213.46 | 0 | 0 |
| Nov 20, 2025 | 212.78 | 212.78 | 212.78 | 212.78 | 0 | 0 |
| Nov 19, 2025 | 212.12 | 212.12 | 212.12 | 212.12 | 0 | 0 |
| Nov 18, 2025 | 215.02 | 215.02 | 215.02 | 215.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.