Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 96 | 96 | 94.50 | 94.50 | -1.56% | 0 |
| Apr 30, 2026 | 95.50 | 96 | 93.50 | 96 | 0.52% | 0 |
| Apr 29, 2026 | 98 | 98.50 | 96 | 96.50 | -1.53% | 0 |
| Apr 28, 2026 | 100 | 100 | 97.50 | 97.50 | -2.50% | 0 |
| Apr 27, 2026 | 99 | 100 | 98.50 | 100 | 1.01% | 0 |
| Apr 24, 2026 | 98 | 99.50 | 98 | 99 | 1.02% | 0 |
| Apr 23, 2026 | 99.50 | 100 | 98 | 99 | -0.50% | 0 |
| Apr 22, 2026 | 100 | 100 | 99.50 | 100 | 0 | 0 |
| Apr 21, 2026 | 100 | 100 | 99.50 | 99.50 | -0.50% | 0 |
| Apr 20, 2026 | 99 | 101 | 99 | 100 | 1.01% | 0 |
| Apr 17, 2026 | 97 | 101 | 96 | 99.50 | 2.58% | 80 |
| Apr 16, 2026 | 97 | 97 | 96 | 96.50 | -0.52% | 0 |
| Apr 15, 2026 | 96.50 | 97 | 96.50 | 97 | 0.52% | 0 |
| Apr 14, 2026 | 97 | 97.50 | 96 | 97 | 0 | 0 |
| Apr 13, 2026 | 97.50 | 97.50 | 96.50 | 97.50 | 0 | 550 |
| Apr 10, 2026 | 98 | 98.50 | 98 | 98 | 0 | 0 |
| Apr 09, 2026 | 98 | 98 | 96 | 97 | -1.02% | 0 |
| Apr 08, 2026 | 97.50 | 98.50 | 97 | 98 | 0.51% | 0 |
| Apr 07, 2026 | 93.50 | 95.50 | 93.50 | 95 | 1.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.