Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 93 | 94.50 | 91.50 | 94.50 | 1.61% | 0 |
| Apr 01, 2026 | 92 | 94.50 | 92 | 94.50 | 2.72% | 0 |
| Mar 31, 2026 | 91.50 | 92.50 | 91 | 92.50 | 1.09% | 0 |
| Mar 30, 2026 | 92.50 | 93 | 89.50 | 91 | -1.62% | 0 |
| Mar 27, 2026 | 98 | 98 | 92 | 92.50 | -5.61% | 0 |
| Mar 26, 2026 | 96 | 99 | 96 | 99 | 3.13% | 0 |
| Mar 25, 2026 | 96.50 | 97.50 | 96 | 97 | 0.52% | 0 |
| Mar 24, 2026 | 95 | 96 | 93.50 | 95.50 | 0.53% | 0 |
| Mar 23, 2026 | 93 | 97.50 | 93 | 96.50 | 3.76% | 0 |
| Mar 20, 2026 | 98 | 98 | 94 | 94 | -4.08% | 0 |
| Mar 19, 2026 | 97.50 | 98 | 97 | 98 | 0.51% | 0 |
| Mar 18, 2026 | 99 | 100 | 98 | 98 | -1.01% | 0 |
| Mar 17, 2026 | 99 | 100 | 99 | 100 | 1.01% | 20 |
| Mar 16, 2026 | 98.50 | 101 | 97.50 | 100 | 1.52% | 0 |
| Mar 13, 2026 | 102 | 102 | 98.50 | 99.50 | -2.45% | 100 |
| Mar 12, 2026 | 102 | 103 | 102 | 102 | 0 | 0 |
| Mar 11, 2026 | 103 | 104 | 102 | 102 | -0.97% | 0 |
| Mar 10, 2026 | 103 | 104 | 103 | 103 | 0 | 0 |
| Mar 09, 2026 | 105 | 105 | 102 | 103 | -1.90% | 0 |
| Mar 06, 2026 | 109 | 109 | 106 | 107 | -1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.