Titan Minerals Limited (TTM) - Historical data, historical prices

0.75749999 AUD

0.0125

1.68%

Last update Dec 16, 3:58 PM AEDT

Market closed

Day range

0.75749999

0.72000003

0.75749999

Previous close

0.74500000

Open

0.72000003

Access this stock data via API

Titan Minerals Limited

0.76

0.01

1.68%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.72000003	0.74500000	0.72000003	0.73500001	2.08%	5761
Dec 15, 2025	0.77499998	0.78250003	0.73500001	0.74500000	-3.87%	136460
Dec 12, 2025	0.75999999	0.78500003	0.75500000	0.77999997	2.63%	107819
Dec 11, 2025	0.76499999	0.79000002	0.74500000	0.75500000	-1.31%	215881
Dec 10, 2025	0.77499998	0.80000001	0.75999999	0.75999999	-1.94%	57124
Dec 09, 2025	0.78500003	0.78500003	0.74000001	0.75999999	-3.18%	192043
Dec 08, 2025	0.81000000	0.82499999	0.78500003	0.78500003	-3.09%	338530
Dec 05, 2025	0.70999998	0.81999999	0.70999998	0.81000000	14.08%	376481
Dec 04, 2025	0.70999998	0.74500000	0.69000000	0.73000002	2.82%	223485
Dec 03, 2025	0.69499999	0.73500001	0.69499999	0.73500001	5.76%	44137
Dec 02, 2025	0.74000001	0.74000001	0.69000000	0.69999999	-5.41%	220235
Dec 01, 2025	0.76999998	0.77499998	0.72500002	0.72500002	-5.84%	176558
Nov 28, 2025	0.69999999	0.75500000	0.69999999	0.75250000	7.50%	318290
Nov 27, 2025	0.69000000	0.69499999	0.67500001	0.69000000	0	236956
Nov 26, 2025	0.64999998	0.69999999	0.63499999	0.68250000	5.00%	518088
Nov 25, 2025	0.60000002	0.65499997	0.60000002	0.65499997	9.17%	303736
Nov 24, 2025	0.59500003	0.59500003	0.57999998	0.58499998	-1.68%	82716
Nov 21, 2025	0.61000001	0.61000001	0.57999998	0.58499998	-4.10%	96825
Nov 20, 2025	0.63000000	0.63499999	0.61000001	0.625	-0.79%	95444
Nov 19, 2025	0.59500003	0.62000000	0.59500003	0.59500003	0	221626
Nov 18, 2025	0.59500003	0.61000001	0.57999998	0.57999998	-2.52%	216416
Nov 17, 2025	0.58499998	0.60000002	0.56000000	0.58999997	0.85%	88026

Access /time_series data via our API — starting from the Basic plan.