Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.72000003 | 0.74500000 | 0.72000003 | 0.73500001 | 2.08% | 5761 |
| Dec 15, 2025 | 0.77499998 | 0.78250003 | 0.73500001 | 0.74500000 | -3.87% | 136460 |
| Dec 12, 2025 | 0.75999999 | 0.78500003 | 0.75500000 | 0.77999997 | 2.63% | 107819 |
| Dec 11, 2025 | 0.76499999 | 0.79000002 | 0.74500000 | 0.75500000 | -1.31% | 215881 |
| Dec 10, 2025 | 0.77499998 | 0.80000001 | 0.75999999 | 0.75999999 | -1.94% | 57124 |
| Dec 09, 2025 | 0.78500003 | 0.78500003 | 0.74000001 | 0.75999999 | -3.18% | 192043 |
| Dec 08, 2025 | 0.81000000 | 0.82499999 | 0.78500003 | 0.78500003 | -3.09% | 338530 |
| Dec 05, 2025 | 0.70999998 | 0.81999999 | 0.70999998 | 0.81000000 | 14.08% | 376481 |
| Dec 04, 2025 | 0.70999998 | 0.74500000 | 0.69000000 | 0.73000002 | 2.82% | 223485 |
| Dec 03, 2025 | 0.69499999 | 0.73500001 | 0.69499999 | 0.73500001 | 5.76% | 44137 |
| Dec 02, 2025 | 0.74000001 | 0.74000001 | 0.69000000 | 0.69999999 | -5.41% | 220235 |
| Dec 01, 2025 | 0.76999998 | 0.77499998 | 0.72500002 | 0.72500002 | -5.84% | 176558 |
| Nov 28, 2025 | 0.69999999 | 0.75500000 | 0.69999999 | 0.75250000 | 7.50% | 318290 |
| Nov 27, 2025 | 0.69000000 | 0.69499999 | 0.67500001 | 0.69000000 | 0 | 236956 |
| Nov 26, 2025 | 0.64999998 | 0.69999999 | 0.63499999 | 0.68250000 | 5.00% | 518088 |
| Nov 25, 2025 | 0.60000002 | 0.65499997 | 0.60000002 | 0.65499997 | 9.17% | 303736 |
| Nov 24, 2025 | 0.59500003 | 0.59500003 | 0.57999998 | 0.58499998 | -1.68% | 82716 |
| Nov 21, 2025 | 0.61000001 | 0.61000001 | 0.57999998 | 0.58499998 | -4.10% | 96825 |
| Nov 20, 2025 | 0.63000000 | 0.63499999 | 0.61000001 | 0.625 | -0.79% | 95444 |
| Nov 19, 2025 | 0.59500003 | 0.62000000 | 0.59500003 | 0.59500003 | 0 | 221626 |
| Nov 18, 2025 | 0.59500003 | 0.61000001 | 0.57999998 | 0.57999998 | -2.52% | 216416 |
| Nov 17, 2025 | 0.58499998 | 0.60000002 | 0.56000000 | 0.58999997 | 0.85% | 88026 |
Access
/time_series
data via our API — starting from the
Basic plan.