Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.38999999 | 0.39500001 | 0.38000000 | 0.38000000 | -2.56% | 73814 |
| May 21, 2025 | 0.38000000 | 0.38999999 | 0.38000000 | 0.38000000 | 0 | 24528 |
| May 20, 2025 | 0.36000001 | 0.38000000 | 0.36000001 | 0.38000000 | 5.56% | 27547 |
| May 19, 2025 | 0.375 | 0.375 | 0.36500001 | 0.36500001 | -2.67% | 6091 |
| May 16, 2025 | 0.34999999 | 0.38499999 | 0.34999999 | 0.375 | 7.14% | 59415 |
| May 15, 2025 | 0.375 | 0.375 | 0.35499999 | 0.35499999 | -5.33% | 44242 |
| May 14, 2025 | 0.37000000 | 0.375 | 0.37000000 | 0.375 | 1.35% | 31061 |
| May 13, 2025 | 0.375 | 0.38499999 | 0.37000000 | 0.38499999 | 2.67% | 28006 |
| May 12, 2025 | 0.38000000 | 0.38499999 | 0.37000000 | 0.38499999 | 1.32% | 56392 |
| May 09, 2025 | 0.40000001 | 0.40000001 | 0.38999999 | 0.38999999 | -2.50% | 55418 |
| May 08, 2025 | 0.39500001 | 0.41999999 | 0.39500001 | 0.41000000 | 3.80% | 649956 |
| May 07, 2025 | 0.39500001 | 0.39500001 | 0.39500001 | 0.39500001 | 0 | 5483 |
| May 06, 2025 | 0.38499999 | 0.39500001 | 0.38499999 | 0.39500001 | 2.60% | 21658 |
| May 05, 2025 | 0.39500001 | 0.39500001 | 0.38000000 | 0.38000000 | -3.80% | 66987 |
| May 02, 2025 | 0.39250001 | 0.39500001 | 0.38000000 | 0.39500001 | 0.64% | 41076 |
| May 01, 2025 | 0.38999999 | 0.39500001 | 0.38999999 | 0.39500001 | 1.28% | 12030 |
| Apr 30, 2025 | 0.39500001 | 0.40000001 | 0.38999999 | 0.39500001 | 0 | 49148 |
| Apr 29, 2025 | 0.40000001 | 0.40000001 | 0.39500001 | 0.40000001 | 0 | 56000 |
| Apr 28, 2025 | 0.39500001 | 0.41000000 | 0.39500001 | 0.40500000 | 2.53% | 71767 |
| Apr 24, 2025 | 0.40000001 | 0.40500000 | 0.40000001 | 0.40500000 | 1.25% | 17932 |
| Apr 23, 2025 | 0.40000001 | 0.41000000 | 0.39500001 | 0.40000001 | 0 | 11707 |
| Apr 22, 2025 | 0.41000000 | 0.41999999 | 0.40500000 | 0.41000000 | 0 | 64421 |