Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 0 | 0 |
| Jun 12, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 0 | 0 |
| Jun 11, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 0 | 0 |
| Jun 10, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 0 | 0 |
| Jun 09, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 0 | 0 |
| Jun 06, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 0 |
| Jun 05, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 0 | 0 |
| Jun 04, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 0 | 0 |
| Jun 03, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 0 | 0 |
| Jun 02, 2025 | 57.02 | 57.02 | 56.96 | 56.96 | -0.11% | 23 |
| May 30, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 0 | 0 |
| May 29, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 0 | 0 |
| May 28, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 0 | 0 |
| May 27, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 0 | 0 |
| May 26, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | 0 |
| May 23, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| May 22, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | 0 |
| May 21, 2025 | 58.07 | 58.13 | 58.07 | 58.13 | 0.10% | 224 |
| May 20, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 0 | 0 |
| May 19, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 0 | 0 |
| May 16, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 0 | 0 |
| May 15, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 0 | 0 |
| May 14, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 0 | 0 |