Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 24.80 | 24.80 | 24 | 24 | -3.23% | 0 |
| May 27, 2025 | 24.40 | 24.80 | 24.40 | 24.80 | 1.64% | 0 |
| May 26, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| May 23, 2025 | 24.80 | 24.80 | 24.20 | 24.40 | -1.61% | 0 |
| May 22, 2025 | 25.20 | 25.20 | 25 | 25 | -0.79% | 0 |
| May 21, 2025 | 25.60 | 25.60 | 25.20 | 25.40 | -0.78% | 0 |
| May 20, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| May 19, 2025 | 24 | 24 | 23.20 | 23.20 | -3.33% | 0 |
| May 16, 2025 | 23 | 23.80 | 23 | 23.80 | 3.48% | 0 |
| May 15, 2025 | 22.60 | 22.80 | 22.60 | 22.80 | 0.88% | 0 |
| May 14, 2025 | 22.60 | 22.80 | 22.60 | 22.80 | 0.88% | 0 |
| May 13, 2025 | 21.80 | 22.40 | 21.80 | 22.40 | 2.75% | 0 |
| May 12, 2025 | 21.40 | 21.80 | 21.20 | 21.80 | 1.87% | 0 |
| May 09, 2025 | 21.20 | 21.40 | 21.20 | 21.20 | 0 | 0 |
| May 08, 2025 | 21.40 | 21.40 | 21.20 | 21.20 | -0.93% | 0 |
| May 07, 2025 | 21.20 | 21.20 | 21 | 21.20 | 0 | 0 |
| May 06, 2025 | 20.60 | 21 | 20.60 | 21 | 1.94% | 0 |
| May 05, 2025 | 20.80 | 20.80 | 20.60 | 20.60 | -0.96% | 0 |
| May 02, 2025 | 21.20 | 21.20 | 20.80 | 21 | -0.94% | 0 |
| Apr 30, 2025 | 21.40 | 21.80 | 21.20 | 21.60 | 0.93% | 0 |
| Apr 29, 2025 | 21.20 | 21.60 | 21.20 | 21.40 | 0.94% | 0 |
| Apr 28, 2025 | 21 | 21.40 | 21 | 21.40 | 1.90% | 0 |