Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 10.92 | 11.07 | 10.89 | 10.95 | 0.27% | 10325300 |
| May 15, 2025 | 11.25 | 11.31 | 10.96 | 10.99 | -2.31% | 16474300 |
| May 14, 2025 | 11.20 | 11.42 | 11.11 | 11.31 | 0.98% | 17626700 |
| May 13, 2025 | 11.49 | 11.54 | 11.18 | 11.23 | -2.26% | 18089400 |
| May 12, 2025 | 11.32 | 11.41 | 11.23 | 11.37 | 0.44% | 19581446 |
| May 09, 2025 | 11.35 | 11.52 | 11.16 | 11.22 | -1.15% | 23180221 |
| May 08, 2025 | 11.10 | 11.38 | 11.09 | 11.35 | 2.25% | 21417050 |
| May 07, 2025 | 11.45 | 11.52 | 11.04 | 11.13 | -2.79% | 25053400 |
| May 06, 2025 | 10.88 | 11.28 | 10.86 | 11.27 | 3.58% | 27991423 |
| Apr 30, 2025 | 10.65 | 10.82 | 10.58 | 10.70 | 0.47% | 13307055 |
| Apr 29, 2025 | 10.48 | 10.64 | 10.38 | 10.58 | 0.95% | 12093433 |
| Apr 28, 2025 | 10.68 | 10.78 | 10.47 | 10.54 | -1.31% | 19175118 |
| Apr 25, 2025 | 10.80 | 10.94 | 10.70 | 10.86 | 0.56% | 15052450 |
| Apr 24, 2025 | 11.15 | 11.18 | 10.77 | 10.79 | -3.23% | 21391100 |
| Apr 23, 2025 | 11.25 | 11.44 | 11.04 | 11.15 | -0.89% | 32288301 |
| Apr 22, 2025 | 11.10 | 11.38 | 11.07 | 11.14 | 0.36% | 42554001 |
| Apr 21, 2025 | 10.52 | 10.92 | 10.40 | 10.88 | 3.42% | 20249900 |
| Apr 18, 2025 | 10.46 | 10.64 | 10.36 | 10.52 | 0.57% | 13135391 |