Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 175 | 175 | 170.38 | 170.38 | -2.64% | 31 |
| Dec 11, 2025 | 170.38 | 172.36 | 170.38 | 171.94 | 0.92% | 140 |
| Dec 10, 2025 | 169.86 | 169.86 | 169.86 | 169.86 | 0 | 0 |
| Dec 09, 2025 | 167.96 | 169.86 | 167.96 | 169.86 | 1.13% | 100 |
| Dec 08, 2025 | 168.26 | 168.26 | 167.46 | 167.46 | -0.48% | 9 |
| Dec 05, 2025 | 166.41 | 167.31 | 166.41 | 167.15 | 0.44% | 55 |
| Dec 04, 2025 | 162.91 | 164.38 | 162.91 | 164.38 | 0.90% | 189 |
| Dec 03, 2025 | 161.77 | 161.77 | 159.85 | 159.85 | -1.19% | 115 |
| Dec 02, 2025 | 158.50 | 161.12 | 158.50 | 160.60 | 1.32% | 63 |
| Dec 01, 2025 | 160.53 | 160.53 | 157.96 | 158.31 | -1.38% | 142 |
| Nov 28, 2025 | 162 | 163.23 | 162 | 163.19 | 0.73% | 125 |
| Nov 27, 2025 | 162.23 | 162.49 | 161.96 | 161.96 | -0.17% | 33 |
| Nov 26, 2025 | 157.10 | 160.51 | 156.32 | 160.51 | 2.17% | 10 |
| Nov 25, 2025 | 150.79 | 155.82 | 150.79 | 155.82 | 3.34% | 73 |
| Nov 24, 2025 | 154.16 | 154.16 | 151.90 | 151.90 | -1.47% | 3 |
| Nov 21, 2025 | 146.60 | 150 | 146.60 | 148.69 | 1.43% | 100 |
| Nov 20, 2025 | 155.25 | 155.25 | 153.09 | 153.09 | -1.39% | 51 |
| Nov 19, 2025 | 150.35 | 152.42 | 150.35 | 150.71 | 0.24% | 58 |
| Nov 18, 2025 | 154.29 | 154.29 | 150.42 | 150.42 | -2.51% | 52 |
| Nov 17, 2025 | 164.34 | 164.34 | 158.17 | 158.66 | -3.46% | 223 |
| Nov 14, 2025 | 164.13 | 165.47 | 162.78 | 165.05 | 0.56% | 194 |
Access
/time_series
data via our API — starting from the
Basic plan.