Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 71.90 | 74.97 | 71.90 | 73.46 | 2.17% | 12000 |
| Sep 24, 2025 | 71.10 | 71.40 | 71.10 | 71.40 | 0.42% | 15000 |
| Sep 23, 2025 | 68 | 68 | 68 | 68 | 0 | 3000 |
| Sep 18, 2025 | 74.20 | 74.20 | 71.30 | 71.30 | -3.91% | 12000 |
| Sep 16, 2025 | 67.25 | 74.20 | 67.25 | 74.20 | 10.33% | 9000 |
| Sep 15, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 0 | 3000 |
| Sep 12, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 3000 |
| Sep 08, 2025 | 78 | 78 | 74.75 | 74.75 | -4.17% | 6000 |
| Sep 04, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 0 | 3000 |
| Sep 01, 2025 | 71.50 | 71.50 | 65 | 71.50 | 0 | 12000 |