Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 13h 6m
Market closed

Pre-market opens in 7 hours 36 minutes
Main market opens in 13 hours 6 minutes

20:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XE9

MUNICH
10.38200 EUR
0.286
2.83%
Last update Apr 1, 8:03 AM CEST
Market closed
Day range
10.38200
10.38200
Previous close
10.096000
Open
10.38200
Access this stock data via API
Subscribe
Xencor Inc.
10.38
0.29
2.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 10.38 10.38 10.38 10.38 0 0
Mar 31, 2026 10.10 10.10 10.10 10.10 0 0
Mar 30, 2026 10.10 10.10 10.10 10.10 0 0
Mar 27, 2026 10.59 10.59 10.59 10.59 0 0
Mar 26, 2026 10.59 10.59 10.59 10.59 0 0
Mar 25, 2026 10.29 10.29 10.29 10.29 0 0
Mar 24, 2026 10.39 10.39 10.39 10.39 0 0
Mar 23, 2026 10.29 10.29 10.29 10.29 0 0
Mar 20, 2026 10.26 10.26 10.26 10.26 0 0
Mar 19, 2026 10.11 10.11 10.11 10.11 0 0
Mar 18, 2026 10.31 10.31 10.31 10.31 0 0
Mar 17, 2026 10.50 10.50 10.50 10.50 0 0
Mar 16, 2026 10.54 10.54 10.54 10.54 0 0
Mar 13, 2026 10.16 10.16 10.16 10.16 0 0
Mar 12, 2026 10.24 10.24 10.24 10.24 0 0
Mar 11, 2026 10.24 10.24 10.24 10.24 0 0
Mar 10, 2026 10.14 10.14 10.14 10.14 0 0
Mar 09, 2026 9.82 9.82 9.82 9.82 0 0
Mar 06, 2026 9.82 9.82 9.82 9.82 0 0
Mar 05, 2026 10.78 10.78 10.78 10.78 0 0
Mar 04, 2026 10.38 10.38 10.38 10.38 0 0
Mar 03, 2026 10.51 10.51 10.51 10.51 0 0
Mar 02, 2026 10.85 10.85 10.85 10.85 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 5 hours 36 minutes

02:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).