Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | -0.11% | 300 |
| Jun 10, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Jun 09, 2026 | 4.91 | 4.91 | 4.90 | 4.90 | -0.25% | 150 |
| Jun 08, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 0 |
| Jun 05, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Jun 04, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| Jun 03, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | -0.05% | 150 |
| Jun 02, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| Jun 01, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| May 29, 2026 | 4.95 | 4.97 | 4.95 | 4.96 | 0.26% | 60450 |
| May 28, 2026 | 4.94 | 4.95 | 4.94 | 4.95 | 0.28% | 150 |
| May 27, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| May 26, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| May 22, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 0 |
| May 21, 2026 | 4.90 | 4.91 | 4.88 | 4.88 | -0.40% | 450 |
| May 20, 2026 | 4.95 | 4.95 | 4.93 | 4.93 | -0.35% | 150 |
| May 19, 2026 | 4.92 | 4.92 | 4.91 | 4.91 | -0.11% | 150 |
| May 18, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| May 15, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| May 14, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| May 13, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| May 12, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.