Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.90 | 1.93 | 1.64 | 1.92 | 1.05% | 153431 |
| Apr 01, 2026 | 1.83 | 2 | 1.83 | 1.95 | 6.56% | 147100 |
| Mar 30, 2026 | 1.99 | 2.02 | 1.75 | 1.77 | -11.06% | 237748 |
| Mar 27, 2026 | 2.17 | 2.17 | 1.93 | 1.97 | -9.22% | 560123 |
| Mar 25, 2026 | 2.13 | 2.21 | 2.09 | 2.17 | 1.88% | 49276 |
| Mar 24, 2026 | 2.24 | 2.24 | 1.93 | 2.13 | -4.91% | 174666 |
| Mar 23, 2026 | 2.26 | 2.29 | 2.18 | 2.18 | -3.54% | 140609 |
| Mar 20, 2026 | 2.31 | 2.31 | 2.25 | 2.26 | -2.16% | 21549 |
| Mar 19, 2026 | 2.26 | 2.30 | 2.26 | 2.29 | 1.33% | 55277 |
| Mar 18, 2026 | 2.21 | 2.45 | 2.21 | 2.28 | 3.17% | 118176 |
| Mar 17, 2026 | 2.25 | 2.31 | 2.20 | 2.24 | -0.44% | 63936 |
| Mar 16, 2026 | 2.28 | 2.33 | 2.25 | 2.27 | -0.44% | 58321 |
| Mar 13, 2026 | 2.32 | 2.36 | 2.24 | 2.28 | -1.72% | 78633 |
| Mar 12, 2026 | 2.41 | 2.41 | 2.29 | 2.32 | -3.73% | 62071 |
| Mar 11, 2026 | 2.36 | 2.45 | 2.25 | 2.37 | 0.42% | 92925 |
| Mar 10, 2026 | 2.15 | 2.54 | 2.14 | 2.31 | 7.44% | 137476 |
| Mar 09, 2026 | 2.01 | 2.26 | 2.01 | 2.14 | 6.47% | 79922 |
| Mar 06, 2026 | 2.26 | 2.33 | 2.25 | 2.26 | 0 | 96412 |
| Mar 05, 2026 | 2.25 | 2.36 | 2.25 | 2.28 | 1.33% | 47803 |
Access
/time_series
data via our API — starting from the
Basic plan and above.