Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 48.40 | 48.40 | 48.30 | 48.30 | -0.21% | 0 |
| Dec 12, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | 0 |
| Dec 11, 2025 | 48.90 | 48.90 | 48.60 | 48.60 | -0.61% | 0 |
| Dec 10, 2025 | 51.40 | 51.40 | 51 | 51 | -0.78% | 0 |
| Dec 09, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | 0 |
| Dec 08, 2025 | 53.40 | 53.80 | 53.40 | 53.80 | 0.75% | 175 |
| Dec 05, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | 0 |
| Dec 04, 2025 | 50.60 | 51.20 | 50.40 | 51.20 | 1.19% | 200 |
| Dec 03, 2025 | 51.80 | 52.80 | 51.80 | 51.80 | 0 | 8 |
| Dec 02, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 0 | 0 |
| Dec 01, 2025 | 51.60 | 52 | 51.60 | 52 | 0.78% | 0 |
| Nov 28, 2025 | 52.20 | 53.20 | 52.20 | 53.20 | 1.92% | 0 |
| Nov 27, 2025 | 51.20 | 52.60 | 51 | 51 | -0.39% | 60 |
| Nov 26, 2025 | 50.20 | 52 | 50.20 | 52 | 3.59% | 0 |
| Nov 25, 2025 | 51.20 | 51.20 | 50 | 50 | -2.34% | 0 |
| Nov 24, 2025 | 48.90 | 50.20 | 48.90 | 50.20 | 2.66% | 250 |
| Nov 21, 2025 | 48.30 | 50.20 | 47 | 47 | -2.69% | 170 |
| Nov 20, 2025 | 56 | 56 | 52 | 52 | -7.14% | 0 |
| Nov 19, 2025 | 50 | 55.60 | 50 | 55.60 | 11.20% | 62 |
| Nov 18, 2025 | 46.80 | 50 | 46.80 | 50 | 6.84% | 0 |
| Nov 17, 2025 | 50.20 | 50.20 | 49 | 49 | -2.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.