Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 0 | 0 |
| Jul 31, 2025 | 52.40 | 52.80 | 52.40 | 52.80 | 0.76% | 0 |
| Jul 30, 2025 | 52.60 | 53.60 | 52.60 | 53.60 | 1.90% | 200 |
| Jul 29, 2025 | 55 | 57 | 53 | 53 | -3.64% | 80 |
| Jul 28, 2025 | 54 | 54.60 | 53.40 | 54.40 | 0.74% | 528 |
| Jul 25, 2025 | 51.80 | 53 | 51.80 | 53 | 2.32% | 0 |
| Jul 24, 2025 | 52.60 | 52.60 | 51.20 | 51.20 | -2.66% | 381 |
| Jul 23, 2025 | 50.60 | 52.40 | 50.60 | 52.40 | 3.56% | 5 |
| Jul 22, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Jul 21, 2025 | 55 | 55.80 | 53 | 53 | -3.64% | 409 |
| Jul 18, 2025 | 52 | 54.80 | 51.40 | 54.80 | 5.38% | 110 |
| Jul 17, 2025 | 47.50 | 53.20 | 47.50 | 53.20 | 12% | 122 |
| Jul 16, 2025 | 52.60 | 53 | 49.20 | 49.20 | -6.46% | 249 |
| Jul 15, 2025 | 41.60 | 53.20 | 41.60 | 52 | 25% | 65 |
| Jul 14, 2025 | 39 | 40 | 39 | 40 | 2.56% | 0 |
| Jul 11, 2025 | 39.20 | 41.10 | 39.10 | 39.10 | -0.26% | 2 |
| Jul 10, 2025 | 25.10 | 39 | 25.10 | 39 | 55.38% | 108 |
| Jul 09, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Jul 08, 2025 | 26.10 | 27.60 | 26.10 | 27.10 | 3.83% | 50 |
| Jul 07, 2025 | 26.50 | 26.50 | 25.90 | 25.90 | -2.26% | 0 |
| Jul 04, 2025 | 26.70 | 26.70 | 26.50 | 26.50 | -0.75% | 0 |
| Jul 03, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| Jul 02, 2025 | 26.50 | 27.10 | 26.50 | 27.10 | 2.26% | 0 |