Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Dec 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Dec 11, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Dec 10, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| Dec 09, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | -0.17% | 0 |
| Dec 08, 2025 | 1.17 | 1.22 | 1.17 | 1.22 | 3.75% | 0 |
| Dec 05, 2025 | 1.18 | 1.21 | 1.18 | 1.21 | 2.37% | 0 |
| Dec 04, 2025 | 1.17 | 1.21 | 1.17 | 1.20 | 2.57% | 0 |
| Dec 03, 2025 | 1.14 | 1.20 | 1.14 | 1.20 | 4.90% | 0 |
| Dec 02, 2025 | 1.13 | 1.17 | 1.13 | 1.17 | 3.90% | 0 |
| Dec 01, 2025 | 1.11 | 1.17 | 1.11 | 1.15 | 4.34% | 0 |
| Nov 28, 2025 | 1.08 | 1.13 | 1.08 | 1.13 | 5.20% | 0 |
| Nov 27, 2025 | 1.06 | 1.10 | 1.06 | 1.10 | 3.95% | 0 |
| Nov 26, 2025 | 1.04 | 1.09 | 1.04 | 1.09 | 5.41% | 0 |
| Nov 25, 2025 | 1.03 | 1.07 | 1.03 | 1.07 | 4.08% | 0 |
| Nov 24, 2025 | 0.98 | 1.05 | 0.98 | 1.05 | 7.35% | 0 |
| Nov 21, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 0.59% | 0 |
| Nov 20, 2025 | 0.99 | 1.04 | 0.99 | 1.04 | 5.05% | 0 |
| Nov 19, 2025 | 0.97 | 1.01 | 0.97 | 1.01 | 4.35% | 0 |
| Nov 18, 2025 | 0.97 | 1 | 0.97 | 0.99 | 1.75% | 0 |
| Nov 17, 2025 | 0.98 | 1.02 | 0.98 | 1.02 | 3.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.