Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.57 | 1.58 | 1.55 | 1.58 | 0.38% | 0 |
| Apr 23, 2026 | 1.58 | 1.60 | 1.54 | 1.58 | -0.38% | 0 |
| Apr 22, 2026 | 1.60 | 1.65 | 1.57 | 1.60 | -0.25% | 0 |
| Apr 21, 2026 | 1.60 | 1.62 | 1.58 | 1.58 | -1.25% | 0 |
| Apr 20, 2026 | 1.58 | 1.62 | 1.58 | 1.60 | 1.39% | 0 |
| Apr 17, 2026 | 1.62 | 1.65 | 1.56 | 1.61 | -0.62% | 0 |
| Apr 16, 2026 | 1.63 | 1.66 | 1.62 | 1.62 | -0.86% | 0 |
| Apr 15, 2026 | 1.64 | 1.67 | 1.62 | 1.63 | -0.85% | 0 |
| Apr 14, 2026 | 1.64 | 1.66 | 1.64 | 1.65 | 0.49% | 0 |
| Apr 13, 2026 | 1.60 | 1.65 | 1.60 | 1.64 | 2.37% | 0 |
| Apr 10, 2026 | 1.62 | 1.63 | 1.60 | 1.63 | 0.25% | 0 |
| Apr 09, 2026 | 1.64 | 1.65 | 1.62 | 1.64 | -0.12% | 0 |
| Apr 08, 2026 | 1.70 | 1.70 | 1.64 | 1.65 | -3.17% | 0 |
| Apr 07, 2026 | 1.61 | 1.64 | 1.60 | 1.64 | 1.74% | 0 |
| Apr 02, 2026 | 1.59 | 1.62 | 1.56 | 1.61 | 0.88% | 0 |
| Apr 01, 2026 | 1.63 | 1.66 | 1.62 | 1.63 | 0 | 0 |
| Mar 31, 2026 | 1.54 | 1.62 | 1.54 | 1.62 | 5.05% | 0 |
| Mar 30, 2026 | 1.49 | 1.56 | 1.49 | 1.54 | 3.22% | 0 |
| Mar 27, 2026 | 1.47 | 1.51 | 1.42 | 1.49 | 0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.