Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 272 | 274 | 268 | 268 | -1.47% | 0 |
| Dec 17, 2025 | 292 | 294 | 282 | 282 | -3.42% | 0 |
| Dec 16, 2025 | 290 | 292 | 288 | 288 | -0.69% | 0 |
| Dec 15, 2025 | 296 | 298 | 296 | 296 | 0 | 0 |
| Dec 12, 2025 | 298 | 298 | 296 | 296 | -0.67% | 0 |
| Dec 11, 2025 | 298 | 304 | 298 | 300 | 0.67% | 0 |
| Dec 10, 2025 | 306 | 310 | 304 | 304 | -0.65% | 0 |
| Dec 09, 2025 | 302 | 308 | 302 | 308 | 1.99% | 0 |
| Dec 08, 2025 | 300 | 310 | 300 | 306 | 2% | 0 |
| Dec 05, 2025 | 296 | 300 | 296 | 300 | 1.35% | 0 |
| Dec 04, 2025 | 288 | 298 | 286 | 298 | 3.47% | 0 |
| Dec 03, 2025 | 286 | 286 | 284 | 284 | -0.70% | 0 |
| Dec 02, 2025 | 298 | 298 | 290 | 290 | -2.68% | 0 |
| Dec 01, 2025 | 300 | 300 | 298 | 300 | 0 | 0 |
| Nov 28, 2025 | 306 | 306 | 302 | 302 | -1.31% | 0 |
| Nov 27, 2025 | 304 | 306 | 304 | 304 | 0 | 0 |
| Nov 26, 2025 | 304 | 308 | 304 | 308 | 1.32% | 0 |
| Nov 25, 2025 | 294 | 304 | 294 | 304 | 3.40% | 0 |
| Nov 24, 2025 | 282 | 294 | 280 | 294 | 4.26% | 0 |
| Nov 21, 2025 | 278 | 280 | 278 | 278 | 0 | 0 |
| Nov 20, 2025 | 292 | 294 | 284 | 284 | -2.74% | 0 |
| Nov 19, 2025 | 284 | 294 | 284 | 290 | 2.11% | 0 |
| Nov 18, 2025 | 284 | 290 | 284 | 290 | 2.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.