Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | 0.00000245 | 0.00000246 | 0.00000242 | 0.00000242 | -1.22% |
| Jun 16, 2025 | 0.00000245 | 0.00000251 | 0.00000244 | 0.00000245 | 0 |
| Jun 15, 2025 | 0.00000244 | 0.00000247 | 0.00000242 | 0.00000244 | 0 |
| Jun 14, 2025 | 0.00000246 | 0.00000248 | 0.00000242 | 0.00000243 | -1.22% |
| Jun 13, 2025 | 0.00000252 | 0.00000253 | 0.00000244 | 0.00000246 | -2.38% |
| Jun 12, 2025 | 0.00000254 | 0.00000258 | 0.00000251 | 0.00000253 | -0.39% |
| Jun 11, 2025 | 0.00000255 | 0.00000259 | 0.00000254 | 0.00000255 | 0 |
| Jun 10, 2025 | 0.00000249 | 0.00000256 | 0.00000249 | 0.00000254 | 2.01% |
| Jun 09, 2025 | 0.00000254 | 0.00000254 | 0.00000247 | 0.0000025 | -1.57% |
| Jun 08, 2025 | 0.0000025 | 0.00000259 | 0.0000025 | 0.00000253 | 1.20% |
| Jun 07, 2025 | 0.00000251 | 0.00000254 | 0.0000025 | 0.00000251 | 0 |
| Jun 06, 2025 | 0.00000253 | 0.00000255 | 0.00000251 | 0.00000252 | -0.40% |
| Jun 05, 2025 | 0.00000255 | 0.00000256 | 0.00000251 | 0.00000253 | -0.78% |
| Jun 04, 2025 | 0.00000259 | 0.00000261 | 0.00000253 | 0.00000255 | -1.54% |
| Jun 03, 2025 | 0.00000257 | 0.0000026 | 0.00000256 | 0.00000259 | 0.78% |
| Jun 02, 2025 | 0.00000254 | 0.00000258 | 0.00000252 | 0.00000257 | 1.18% |
| Jun 01, 2025 | 0.00000252 | 0.00000256 | 0.00000252 | 0.00000253 | 0.40% |
| May 31, 2025 | 0.00000255 | 0.00000256 | 0.0000025 | 0.00000253 | -0.78% |
| May 30, 2025 | 0.00000265 | 0.00000265 | 0.00000254 | 0.00000255 | -3.77% |
| May 29, 2025 | 0.00000265 | 0.00000267 | 0.00000263 | 0.00000264 | -0.38% |
| May 28, 2025 | 0.00000263 | 0.00000266 | 0.0000026 | 0.00000264 | 0.38% |
| May 27, 2025 | 0.00000261 | 0.00000265 | 0.0000026 | 0.00000264 | 1.15% |
| May 26, 2025 | 0.00000264 | 0.00000264 | 0.0000026 | 0.00000261 | -1.14% |
| May 25, 2025 | 0.00000265 | 0.00000265 | 0.00000259 | 0.00000264 | -0.38% |
| May 24, 2025 | 0.00000266 | 0.00000269 | 0.00000262 | 0.00000266 | 0 |
| May 23, 2025 | 0.00000272 | 0.0000028 | 0.00000265 | 0.00000266 | -2.21% |
| May 22, 2025 | 0.00000268 | 0.00000275 | 0.00000267 | 0.00000273 | 1.87% |
| May 21, 2025 | 0.00000269 | 0.00000273 | 0.00000266 | 0.00000267 | -0.74% |
| May 20, 2025 | 0.00000272 | 0.00000272 | 0.00000266 | 0.00000269 | -1.10% |
| May 19, 2025 | 0.00000274 | 0.00000275 | 0.00000269 | 0.00000271 | -1.09% |
| May 18, 2025 | 0.00000278 | 0.00000283 | 0.00000272 | 0.00000275 | -1.08% |
| May 17, 2025 | 0.00000284 | 0.00000284 | 0.00000274 | 0.00000277 | -2.46% |