Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.027000001 | 0.028000001 | 0.026000001 | 0.027000001 | 0 | 3920000 |
| Jun 04, 2025 | 0.028000001 | 0.028999999 | 0.028000001 | 0.028999999 | 3.57% | 470000 |
| Jun 03, 2025 | 0.030999999 | 0.033000000 | 0.030999999 | 0.030999999 | 0 | 23520000 |
| Jun 02, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.035000000 | 0 | 13310000 |
| May 30, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 9820000 |
| May 29, 2025 | 0.030999999 | 0.032000002 | 0.028999999 | 0.030999999 | 0 | 10400000 |
| May 28, 2025 | 0.029999999 | 0.034000002 | 0.029999999 | 0.034000002 | 13.33% | 540000 |
| May 27, 2025 | 0.035999998 | 0.035999998 | 0.032000002 | 0.032000002 | -11.11% | 10000 |
| May 26, 2025 | 0.032000002 | 0.034000002 | 0.032000002 | 0.034000002 | 6.25% | 8960000 |
| May 23, 2025 | 0.029999999 | 0.032000002 | 0.028999999 | 0.030999999 | 3.33% | 5510000 |
| May 22, 2025 | 0.028999999 | 0.032000002 | 0.028999999 | 0.030999999 | 6.90% | 14120000 |
| May 21, 2025 | 0.028999999 | 0.028999999 | 0.027000001 | 0.028999999 | 0 | 17900000 |
| May 20, 2025 | 0.032000002 | 0.032000002 | 0.028999999 | 0.029999999 | -6.25% | 10380000 |
| May 19, 2025 | 0.037000000 | 0.037000000 | 0.032000002 | 0.033000000 | -10.81% | 13450000 |
| May 16, 2025 | 0.035000000 | 0.035000000 | 0.033000000 | 0.034000002 | -2.86% | 12320000 |
| May 15, 2025 | 0.033000000 | 0.034000002 | 0.030999999 | 0.034000002 | 3.03% | 3560000 |
| May 14, 2025 | 0.037000000 | 0.037000000 | 0.033000000 | 0.033000000 | -10.81% | 21930000 |
| May 13, 2025 | 0.039999999 | 0.041000001 | 0.039000001 | 0.041000001 | 2.50% | 11350000 |
| May 12, 2025 | 0.048000000 | 0.048000000 | 0.037999999 | 0.039000001 | -18.75% | 60820000 |
| May 09, 2025 | 0.048999999 | 0.052000001 | 0.048999999 | 0.052000001 | 6.12% | 1480000 |
| May 08, 2025 | 0.050999999 | 0.050999999 | 0.046999998 | 0.050999999 | 0 | 4160000 |
| May 07, 2025 | 0.046999998 | 0.052000001 | 0.045000002 | 0.050000001 | 6.38% | 2210000 |