Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.42 | 1.45 | 1.42 | 1.43 | 0.56% | 0 |
| Apr 01, 2026 | 1.45 | 1.47 | 1.44 | 1.44 | -0.62% | 0 |
| Mar 31, 2026 | 1.38 | 1.45 | 1.38 | 1.45 | 4.48% | 0 |
| Mar 30, 2026 | 1.42 | 1.44 | 1.36 | 1.39 | -2.39% | 0 |
| Mar 27, 2026 | 1.46 | 1.47 | 1.40 | 1.42 | -2.67% | 0 |
| Mar 26, 2026 | 1.38 | 1.42 | 1.36 | 1.41 | 2.32% | 0 |
| Mar 25, 2026 | 1.41 | 1.41 | 1.37 | 1.37 | -2.42% | 0 |
| Mar 24, 2026 | 1.39 | 1.43 | 1.36 | 1.40 | 1.23% | 0 |
| Mar 23, 2026 | 1.34 | 1.39 | 1.30 | 1.38 | 3.13% | 0 |
| Mar 20, 2026 | 1.33 | 1.36 | 1.32 | 1.35 | 1.28% | 0 |
| Mar 19, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.37% | 0 |
| Mar 18, 2026 | 1.33 | 1.37 | 1.32 | 1.32 | -0.53% | 0 |
| Mar 17, 2026 | 1.34 | 1.36 | 1.32 | 1.32 | -1.64% | 0 |
| Mar 16, 2026 | 1.29 | 1.35 | 1.29 | 1.35 | 4.18% | 0 |
| Mar 13, 2026 | 1.34 | 1.34 | 1.28 | 1.29 | -3.66% | 0 |
| Mar 12, 2026 | 1.36 | 1.36 | 1.31 | 1.33 | -2.27% | 0 |
| Mar 11, 2026 | 1.38 | 1.40 | 1.36 | 1.37 | -0.65% | 0 |
| Mar 10, 2026 | 1.37 | 1.42 | 1.37 | 1.38 | 0.73% | 0 |
| Mar 09, 2026 | 1.30 | 1.38 | 1.28 | 1.38 | 5.84% | 0 |
| Mar 06, 2026 | 1.36 | 1.36 | 1.30 | 1.32 | -2.51% | 0 |
| Mar 05, 2026 | 1.36 | 1.40 | 1.33 | 1.35 | -0.96% | 0 |
| Mar 04, 2026 | 1.34 | 1.39 | 1.34 | 1.38 | 2.76% | 0 |
| Mar 03, 2026 | 1.37 | 1.37 | 1.33 | 1.35 | -1.24% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.