Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.41 | 1.43 | 1.41 | 1.42 | 1.14% | 0 |
| Apr 29, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | -0.96% | 0 |
| Apr 28, 2026 | 1.42 | 1.42 | 1.38 | 1.41 | -0.60% | 0 |
| Apr 27, 2026 | 1.41 | 1.43 | 1.41 | 1.42 | 0.39% | 0 |
| Apr 24, 2026 | 1.43 | 1.45 | 1.41 | 1.42 | -1.19% | 0 |
| Apr 23, 2026 | 1.43 | 1.45 | 1.42 | 1.43 | 0.11% | 0 |
| Apr 22, 2026 | 1.43 | 1.46 | 1.42 | 1.44 | 0.91% | 0 |
| Apr 21, 2026 | 1.48 | 1.49 | 1.42 | 1.42 | -4.25% | 0 |
| Apr 20, 2026 | 1.45 | 1.51 | 1.45 | 1.48 | 1.82% | 0 |
| Apr 17, 2026 | 1.50 | 1.50 | 1.47 | 1.48 | -1.76% | 0 |
| Apr 16, 2026 | 1.53 | 1.53 | 1.48 | 1.50 | -1.96% | 0 |
| Apr 15, 2026 | 1.52 | 1.59 | 1.50 | 1.52 | -0.26% | 0 |
| Apr 14, 2026 | 1.47 | 1.53 | 1.46 | 1.53 | 3.88% | 0 |
| Apr 13, 2026 | 1.45 | 1.48 | 1.44 | 1.47 | 1.73% | 0 |
| Apr 10, 2026 | 1.48 | 1.49 | 1.46 | 1.46 | -0.78% | 0 |
| Apr 09, 2026 | 1.44 | 1.48 | 1.42 | 1.44 | -0.24% | 0 |
| Apr 08, 2026 | 1.46 | 1.49 | 1.45 | 1.45 | -0.55% | 0 |
| Apr 07, 2026 | 1.42 | 1.44 | 1.40 | 1.42 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.