Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 0 | 0 |
| Apr 01, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | 0 |
| Mar 31, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | 0 |
| Mar 30, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | 0 |
| Mar 27, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | 0 |
| Mar 26, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | 0 |
| Mar 25, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | 0 |
| Mar 24, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 0 | 0 |
| Mar 23, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | 0 |
| Mar 20, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | 0 |
| Mar 19, 2026 | 37.21 | 37.27 | 37.21 | 37.27 | 0.16% | 0 |
| Mar 18, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | 0 |
| Mar 17, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | 0 |
| Mar 16, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | 0 |
| Mar 13, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | 0 |
| Mar 12, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | 0 |
| Mar 11, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | 0 |
| Mar 10, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | 0 |
| Mar 09, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
| Mar 06, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | 0 |
| Mar 05, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | 0 |
| Mar 04, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.