Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 97 | 97.50 | 97 | 97.50 | 0.52% | 0 |
| Apr 01, 2026 | 96.50 | 98.50 | 96.50 | 98.50 | 2.07% | 0 |
| Mar 31, 2026 | 95.50 | 96.50 | 95.50 | 96.50 | 1.05% | 0 |
| Mar 30, 2026 | 93.50 | 95.50 | 93.50 | 95.50 | 2.14% | 0 |
| Mar 27, 2026 | 96 | 96 | 95.50 | 95.50 | -0.52% | 0 |
| Mar 26, 2026 | 96 | 97 | 95.50 | 97 | 1.04% | 0 |
| Mar 25, 2026 | 96 | 96.50 | 96 | 96.50 | 0.52% | 0 |
| Mar 24, 2026 | 95 | 96.50 | 94.50 | 96.50 | 1.58% | 0 |
| Mar 23, 2026 | 92.50 | 97.50 | 92.50 | 97.50 | 5.41% | 0 |
| Mar 20, 2026 | 93.50 | 94 | 93.50 | 94 | 0.53% | 0 |
| Mar 19, 2026 | 94.50 | 94.50 | 93.50 | 93.50 | -1.06% | 0 |
| Mar 18, 2026 | 95 | 95.50 | 94.50 | 94.50 | -0.53% | 0 |
| Mar 17, 2026 | 95 | 96.50 | 95 | 96.50 | 1.58% | 0 |
| Mar 16, 2026 | 96.50 | 97.50 | 96 | 97.50 | 1.04% | 0 |
| Mar 13, 2026 | 97 | 97 | 96.50 | 96.50 | -0.52% | 0 |
| Mar 12, 2026 | 95 | 95.50 | 94.50 | 95 | 0 | 0 |
| Mar 11, 2026 | 96.50 | 96.50 | 96 | 96.50 | 0 | 0 |
| Mar 10, 2026 | 96.50 | 98 | 96 | 98 | 1.55% | 0 |
| Mar 09, 2026 | 95.50 | 96 | 95.50 | 95.50 | 0 | 0 |
| Mar 06, 2026 | 100 | 100 | 96 | 96 | -4% | 0 |
| Mar 05, 2026 | 101 | 101 | 101 | 101 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.