Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 59.62 | 59.79 | 59.62 | 59.72 | 0.18% | 0 |
| Apr 28, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 0 | 0 |
| Apr 25, 2025 | 60.15 | 60.15 | 59.51 | 59.51 | -1.06% | 0 |
| Apr 24, 2025 | 59.54 | 59.76 | 59.54 | 59.76 | 0.36% | 0 |
| Apr 23, 2025 | 59.33 | 59.33 | 59.28 | 59.28 | -0.08% | 0 |
| Apr 22, 2025 | 58.08 | 58.61 | 58.08 | 58.61 | 0.90% | 0 |
| Apr 17, 2025 | 58.53 | 58.61 | 58.08 | 58.08 | -0.75% | 0 |
| Apr 16, 2025 | 58.91 | 58.91 | 57.95 | 57.95 | -1.63% | 0 |
| Apr 15, 2025 | 58.68 | 58.79 | 58.68 | 58.79 | 0.19% | 0 |
| Apr 14, 2025 | 58.84 | 58.84 | 58.79 | 58.79 | -0.08% | 0 |
| Apr 11, 2025 | 58.66 | 58.81 | 58.66 | 58.81 | 0.26% | 0 |
| Apr 10, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 0 | 0 |
| Apr 09, 2025 | 57.63 | 58.03 | 57.63 | 58.03 | 0.69% | 0 |
| Apr 08, 2025 | 59.33 | 59.72 | 59.33 | 59.72 | 0.67% | 0 |
| Apr 07, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 0 | 0 |
| Apr 04, 2025 | 61.10 | 61.10 | 59.81 | 59.81 | -2.11% | 0 |
| Apr 03, 2025 | 62.80 | 62.80 | 62.53 | 62.53 | -0.43% | 0 |
| Apr 02, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 0 | 0 |
| Apr 01, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 0 | 0 |
| Mar 31, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 0 | 0 |