Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.33 | 3.46 | 3.32 | 3.32 | -0.30% | 4800 |
| Mar 31, 2026 | 3.15 | 3.20 | 3.15 | 3.20 | 1.59% | 1200 |
| Mar 30, 2026 | 2.98 | 2.98 | 2.87 | 2.89 | -3.02% | 1900 |
| Mar 27, 2026 | 2.98 | 2.99 | 2.94 | 2.94 | -1.34% | 1800 |
| Mar 26, 2026 | 2.98 | 2.98 | 2.83 | 2.83 | -5.03% | 3000 |
| Mar 25, 2026 | 3.02 | 3.05 | 2.99 | 2.99 | -0.99% | 3030 |
| Mar 24, 2026 | 2.81 | 2.91 | 2.79 | 2.87 | 2.14% | 6200 |
| Mar 23, 2026 | 2.84 | 2.87 | 2.79 | 2.83 | -0.35% | 3400 |
| Mar 20, 2026 | 2.71 | 2.76 | 2.60 | 2.72 | 0.37% | 9300 |
| Mar 19, 2026 | 2.65 | 2.86 | 2.65 | 2.81 | 6.04% | 10541 |
| Mar 18, 2026 | 3.08 | 3.12 | 2.96 | 2.97 | -3.57% | 4441 |
| Mar 17, 2026 | 3.38 | 3.38 | 3.26 | 3.26 | -3.55% | 3500 |
| Mar 16, 2026 | 3.47 | 3.52 | 3.34 | 3.42 | -1.44% | 4700 |
| Mar 13, 2026 | 3.75 | 3.75 | 3.46 | 3.50 | -6.67% | 1700 |
| Mar 12, 2026 | 3.90 | 3.90 | 3.75 | 3.76 | -3.59% | 1600 |
| Mar 11, 2026 | 3.94 | 3.96 | 3.84 | 3.92 | -0.51% | 2100 |
| Mar 10, 2026 | 4.02 | 4.18 | 3.97 | 4.09 | 1.74% | 7600 |
| Mar 09, 2026 | 3.94 | 3.94 | 3.61 | 3.89 | -1.27% | 5700 |
| Mar 06, 2026 | 4.13 | 4.25 | 4.03 | 4.14 | 0.24% | 8100 |
| Mar 05, 2026 | 4.25 | 4.31 | 4 | 4.12 | -3.06% | 24500 |
| Mar 04, 2026 | 4.45 | 4.72 | 4.45 | 4.48 | 0.67% | 23300 |
| Mar 03, 2026 | 4.46 | 4.58 | 4.23 | 4.44 | -0.45% | 30600 |
| Mar 02, 2026 | 4.63 | 4.90 | 4.61 | 4.90 | 5.83% | 7400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.