Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 500 |
| May 09, 2025 | 1.17 | 1.18 | 1.16 | 1.16 | -0.85% | 1600 |
| May 07, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 6000 |
| May 06, 2025 | 1.17 | 1.23 | 1.15 | 1.17 | 0 | 4800 |
| May 05, 2025 | 1.01 | 1.33 | 1 | 1.14 | 12.87% | 8000 |
| May 01, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 3500 |
| Apr 28, 2025 | 0.89 | 0.90 | 0.88 | 0.88 | -1.12% | 1500 |
| Apr 24, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 500 |
| Apr 22, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0 | 1000 |
| Apr 21, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0 | 500 |
| Apr 17, 2025 | 0.93 | 0.93 | 0.90 | 0.90 | -3.23% | 1000 |
| Apr 16, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0 | 1000 |
| Apr 14, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0 | 1000 |