Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.10 | 1.20 | 1.10 | 1.18 | 6.82% | 396552 |
| May 01, 2025 | 1.10 | 1.10 | 1.06 | 1.10 | 0 | 350000 |
| Apr 30, 2025 | 1.05 | 1.15 | 1 | 1.10 | 4.76% | 1538467 |
| Apr 29, 2025 | 1.18 | 1.25 | 1.06 | 1.13 | -4.26% | 1161479 |
| Apr 28, 2025 | 1.23 | 1.23 | 1.18 | 1.18 | -4.08% | 84330 |
| Apr 25, 2025 | 1.23 | 1.23 | 1.10 | 1.23 | 0 | 771023 |
| Apr 24, 2025 | 1.35 | 1.35 | 1.16 | 1.23 | -9.26% | 2447528 |
| Apr 23, 2025 | 1.45 | 1.60 | 1.22 | 1.35 | -6.90% | 495201 |
| Apr 22, 2025 | 1.45 | 1.48 | 1.31 | 1.45 | 0 | 175000 |
| Apr 17, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| Apr 16, 2025 | 1.45 | 1.45 | 1.31 | 1.45 | 0 | 461124 |
| Apr 15, 2025 | 1.45 | 1.47 | 1.31 | 1.45 | 0 | 335000 |
| Apr 14, 2025 | 1.50 | 1.60 | 1.30 | 1.45 | -3.33% | 299097 |
| Apr 11, 2025 | 1.40 | 1.59 | 1.30 | 1.50 | 7.14% | 360457 |
| Apr 10, 2025 | 1.35 | 1.59 | 1.35 | 1.40 | 3.70% | 654241 |
| Apr 09, 2025 | 1.35 | 1.50 | 1.35 | 1.35 | 0 | 66 |
| Apr 08, 2025 | 1.35 | 1.50 | 1.21 | 1.35 | 0 | 366255 |
| Apr 07, 2025 | 1.40 | 1.43 | 1.21 | 1.35 | -3.57% | 288659 |
| Apr 04, 2025 | 1.40 | 1.50 | 1.30 | 1.40 | 0 | 3535 |