Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Dec 12, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 8300 |
| Dec 11, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 304500 |
| Dec 10, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.14000000 | 0 | 429000 |
| Dec 09, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 263500 |
| Dec 08, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 78500 |
| Dec 05, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 35000 |
| Dec 04, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 272100 |
| Dec 03, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 81000 |
| Dec 02, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 36700 |
| Dec 01, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 134500 |
| Nov 28, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 38300 |
| Nov 27, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 10900 |
| Nov 26, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 168500 |
| Nov 25, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 83000 |
| Nov 24, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 30500 |
| Nov 21, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 87500 |
| Nov 20, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 30000 |
| Nov 19, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 80000 |
| Nov 18, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 4000 |
| Nov 17, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 110000 |
Access
/time_series
data via our API — starting from the
Basic plan.