Vanguard USD Emerging Markets Government Bond UCITS ETF (VGEM)

United States

closing in 2h 42m

37.63200 EUR

0.334

0.90%

Last update Apr 27, 8:08 AM CEST

Main market

Day range

37.63200

Previous close

37.29800

Open

37.63200

Access this ETF data via API

Vanguard USD Emerging Markets Government Bond...

37.63

0.33

0.90%

Date	Open	High	Low	Close
Apr 27, 2026	37.63	37.63	37.63	37.63
Apr 24, 2026	37.30	37.30	37.30	37.30
Apr 23, 2026	37.69	37.69	37.69	37.69
Apr 22, 2026	37.65	37.65	37.65	37.65
Apr 21, 2026	37.73	37.73	37.73	37.73
Apr 20, 2026	37.27	37.27	37.27	37.27
Apr 17, 2026	37.28	37.28	37.28	37.28
Apr 16, 2026	37.37	37.37	37.37	37.37
Apr 15, 2026	37.48	37.48	37.48	37.48
Apr 14, 2026	37.29	37.29	37.29	37.29
Apr 13, 2026	36.87	36.87	36.87	36.87
Apr 10, 2026	37.40	37.40	37.40	37.40
Apr 09, 2026	37.45	37.45	37.45	37.45
Apr 08, 2026	36.71	36.71	36.71	36.71
Apr 07, 2026	37.03	37.03	37.03	37.03
Apr 02, 2026	37.34	37.34	37.34	37.34
Apr 01, 2026	37.32	37.32	37.32	37.32
Mar 31, 2026	37.26	37.26	37.26	37.26
Mar 30, 2026	37.19	37.19	37.19	37.19

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard USD Emerging Markets Government Bond UCITS ETF