Lithium Royalty Corp. (X1Q) - Historical data, historical prices

opens in 16h 45m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.54 0.10%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.54 0.10%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.54 0.10%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.54 0.10%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

6.40000 EUR

0

0%

Last update Mar 9, 3:25 PM CET

Market closed

Day range

6.40000

6.40000

6.40000

Previous close

6.40000

Open

6.40000

Access this stock data via API

Lithium Royalty Corp.

6.40

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 10, 2026	6.40	6.40	6.40	6.40	0	0
Mar 09, 2026	6.45	6.85	6.40	6.40	-0.78%	356
Mar 06, 2026	6.35	6.40	6.35	6.40	0.79%	1
Mar 05, 2026	6.60	6.60	6.60	6.60	0	0

Access /time_series data via our API — starting from the Basic plan and above.