Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Oct 13, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 99585 |
| Oct 10, 2025 | 4.38 | 4.38 | 4.30 | 4.36 | -0.34% | 3020 |
| Oct 09, 2025 | 4.38 | 4.38 | 4.35 | 4.35 | -0.57% | 1500 |
| Oct 08, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 50 |
| Oct 07, 2025 | 4.38 | 4.39 | 4.38 | 4.39 | 0.23% | 50 |
| Oct 06, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| Oct 03, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 300 |
| Oct 02, 2025 | 4.38 | 4.40 | 4.38 | 4.39 | 0.11% | 300 |
| Oct 01, 2025 | 4.37 | 4.40 | 4.37 | 4.40 | 0.80% | 2290 |
| Sep 30, 2025 | 4.37 | 4.37 | 4.35 | 4.35 | -0.34% | 600 |
| Sep 29, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 100 |
| Sep 26, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 200 |
| Sep 25, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Sep 24, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| Sep 23, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 200 |
| Sep 22, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 73 |
| Sep 19, 2025 | 4.39 | 4.39 | 4.38 | 4.38 | -0.23% | 200 |
| Sep 18, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 1680 |
| Sep 17, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 1680 |
| Sep 16, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Sep 15, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 1680 |