Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 356.36 | 356.69 | 351.50 | 351.69 | -1.31% | 12985 |
| Dec 12, 2025 | 351.99 | 356.91 | 350.64 | 351.23 | -0.22% | 14368 |
| Dec 11, 2025 | 346.95 | 348.95 | 345.80 | 348.92 | 0.57% | 10117 |
| Dec 10, 2025 | 347.64 | 347.75 | 346.45 | 347.31 | -0.09% | 6651 |
| Dec 09, 2025 | 346.17 | 348.93 | 346.07 | 348.52 | 0.68% | 7212 |
| Dec 08, 2025 | 347.49 | 348.20 | 345.84 | 347.57 | 0.02% | 4966 |
| Dec 05, 2025 | 348.90 | 351.45 | 347.64 | 348.95 | 0.01% | 10807 |
| Dec 04, 2025 | 346.13 | 348.20 | 345.31 | 348.07 | 0.56% | 5392 |
| Dec 03, 2025 | 347.86 | 349.84 | 346.44 | 348.23 | 0.11% | 9360 |
| Dec 02, 2025 | 349.25 | 350.48 | 345.69 | 346.85 | -0.69% | 5497 |
| Dec 01, 2025 | 352.44 | 352.89 | 349.17 | 350.48 | -0.56% | 10604 |
| Nov 28, 2025 | 345.47 | 350 | 344.88 | 349.48 | 1.16% | 4622 |
| Nov 27, 2025 | 345.51 | 346 | 344.76 | 344.93 | -0.17% | 4237 |
| Nov 26, 2025 | 345.89 | 347.24 | 343.99 | 345.49 | -0.12% | 9224 |
| Nov 25, 2025 | 345.40 | 346 | 342.07 | 344.64 | -0.22% | 12731 |
| Nov 24, 2025 | 339.53 | 342.17 | 339 | 342.01 | 0.73% | 6146 |
| Nov 21, 2025 | 336.30 | 341.24 | 336.30 | 340.71 | 1.31% | 8323 |
| Nov 20, 2025 | 338.81 | 342.38 | 337.85 | 339.29 | 0.14% | 12287 |
| Nov 19, 2025 | 339.49 | 344.16 | 339.40 | 340.04 | 0.16% | 9075 |
| Nov 18, 2025 | 333.51 | 338.57 | 333.33 | 338.12 | 1.38% | 5347 |
| Nov 17, 2025 | 339.14 | 339.49 | 336.66 | 337.77 | -0.40% | 8485 |
Access
/time_series
data via our API — starting from the
Basic plan.