Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 377.96 | 378.87 | 373.68 | 376.38 | -0.42% | 2079 |
| May 14, 2026 | 385.93 | 387.40 | 384.59 | 386.19 | 0.07% | 1221 |
| May 13, 2026 | 386.09 | 387.03 | 382.81 | 385.68 | -0.11% | 3403 |
| May 12, 2026 | 384.38 | 385.92 | 381.16 | 382.19 | -0.57% | 5468 |
| May 11, 2026 | 382.68 | 387.27 | 380.81 | 386.53 | 1.01% | 4261 |
| May 08, 2026 | 387.04 | 387.62 | 384.85 | 385.10 | -0.50% | 5753 |
| May 07, 2026 | 387.44 | 389.27 | 386.55 | 387.93 | 0.13% | 6707 |
| May 06, 2026 | 382.84 | 386.15 | 382.11 | 384.30 | 0.38% | 4171 |
| May 05, 2026 | 374.80 | 376.95 | 373.96 | 376.26 | 0.39% | 2880 |
| May 04, 2026 | 376.56 | 376.90 | 372 | 373.14 | -0.91% | 8760 |
| Apr 30, 2026 | 378.22 | 382.11 | 378.01 | 379.32 | 0.29% | 3777 |
| Apr 29, 2026 | 377.40 | 377.40 | 371.46 | 374.02 | -0.90% | 4553 |
| Apr 28, 2026 | 381.68 | 381.68 | 374.91 | 375.81 | -1.54% | 4778 |
| Apr 27, 2026 | 386.86 | 386.98 | 383.08 | 383.67 | -0.82% | 1109 |
| Apr 24, 2026 | 385.29 | 388.64 | 384.94 | 388.10 | 0.73% | 3276 |
| Apr 23, 2026 | 387.46 | 390.05 | 385.85 | 389.02 | 0.40% | 2680 |
| Apr 22, 2026 | 390.55 | 390.55 | 388.35 | 388.79 | -0.45% | 5990 |
| Apr 21, 2026 | 390.39 | 392.49 | 386.79 | 388.63 | -0.45% | 4253 |
| Apr 20, 2026 | 392.61 | 394.21 | 391.25 | 392.40 | -0.05% | 3743 |
| Apr 17, 2026 | 391.14 | 397.44 | 390.45 | 397.12 | 1.53% | 7225 |
Access
/time_series
data via our API — starting from the
Basic plan and above.