Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 0.30399999 | 0.30399999 | 0.30399999 | 0.30399999 | 0 | 0 |
| May 18, 2026 | 0.30399999 | 0.30399999 | 0.30399999 | 0.30399999 | 0 | 6079 |
| May 15, 2026 | 0.31799999 | 0.35400000 | 0.31799999 | 0.35400000 | 11.32% | 6079 |
| May 14, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| May 13, 2026 | 0.32800001 | 0.32800001 | 0.32800001 | 0.32800001 | 0 | 0 |
| May 12, 2026 | 0.33399999 | 0.33399999 | 0.33399999 | 0.33399999 | 0 | 178 |
| May 11, 2026 | 0.33199999 | 0.33199999 | 0.33199999 | 0.33199999 | 0 | 178 |
| May 08, 2026 | 0.32600001 | 0.35600001 | 0.32600001 | 0.35600001 | 9.20% | 178 |
| May 07, 2026 | 0.32800001 | 0.32800001 | 0.32800001 | 0.32800001 | 0 | 5566 |
| May 06, 2026 | 0.32600001 | 0.32600001 | 0.32600001 | 0.32600001 | 0 | 5566 |
| May 05, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 0 |
| May 04, 2026 | 0.32600001 | 0.32600001 | 0.32600001 | 0.32600001 | 0 | 5566 |
| Apr 30, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 5566 |
| Apr 29, 2026 | 0.30599999 | 0.30599999 | 0.30599999 | 0.30599999 | 0 | 5566 |
| Apr 28, 2026 | 0.29400000 | 0.29400000 | 0.29400000 | 0.29400000 | 0 | 0 |
| Apr 27, 2026 | 0.29600000 | 0.32600001 | 0.29600000 | 0.32600001 | 10.14% | 5566 |
| Apr 24, 2026 | 0.29800001 | 0.29800001 | 0.29800001 | 0.29800001 | 0 | 3005 |
| Apr 23, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Apr 22, 2026 | 0.30599999 | 0.30599999 | 0.30599999 | 0.30599999 | 0 | 3005 |
| Apr 21, 2026 | 0.31200001 | 0.31200001 | 0.31200001 | 0.31200001 | 0 | 0 |
| Apr 20, 2026 | 0.31200001 | 0.34200001 | 0.31200001 | 0.34200001 | 9.62% | 3005 |
Access
/time_series
data via our API — starting from the
Basic plan and above.