Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 157.64 | 158.23 | 155.32 | 155.79 | -1.17% | 298263 |
| May 05, 2026 | 158 | 158.20 | 156.63 | 157.64 | -0.23% | 185929 |
| May 04, 2026 | 156.70 | 158 | 155.99 | 156.60 | -0.06% | 257782 |
| Apr 30, 2026 | 156.97 | 158 | 155.01 | 155.15 | -1.16% | 294720 |
| Apr 29, 2026 | 158.01 | 158.47 | 156.05 | 156.45 | -0.99% | 137146 |
| Apr 28, 2026 | 158.25 | 158.49 | 157.50 | 157.83 | -0.27% | 593290 |
| Apr 27, 2026 | 155 | 158.20 | 154.78 | 157.13 | 1.37% | 351257 |
| Apr 24, 2026 | 154.77 | 156.45 | 153.11 | 154.73 | -0.03% | 547432 |
| Apr 23, 2026 | 158 | 158.04 | 154.11 | 154.78 | -2.04% | 224277 |
| Apr 22, 2026 | 158.54 | 158.54 | 157.02 | 157.45 | -0.69% | 254383 |
| Apr 21, 2026 | 157.52 | 158.34 | 156.51 | 157.70 | 0.11% | 243305 |
| Apr 20, 2026 | 158.01 | 158.58 | 156.01 | 157.70 | -0.20% | 181200 |
| Apr 17, 2026 | 158.40 | 159 | 157.17 | 157.25 | -0.73% | 144774 |
| Apr 16, 2026 | 157.93 | 159.20 | 157.14 | 157.87 | -0.04% | 224106 |
| Apr 15, 2026 | 156.27 | 159.24 | 156.27 | 156.90 | 0.40% | 198045 |
| Apr 13, 2026 | 157 | 159 | 155.50 | 156.12 | -0.56% | 509497 |
| Apr 10, 2026 | 157.49 | 159.80 | 157 | 157 | -0.31% | 253286 |
| Apr 09, 2026 | 155.21 | 158.73 | 154.76 | 157.37 | 1.39% | 489722 |
| Apr 08, 2026 | 152.89 | 156 | 152.89 | 155.12 | 1.46% | 454857 |
| Apr 07, 2026 | 153.80 | 154.77 | 151.10 | 152.20 | -1.04% | 305038 |
| Apr 06, 2026 | 151.75 | 157 | 151.68 | 152.97 | 0.80% | 330288 |
Access
/time_series
data via our API — starting from the
Basic plan and above.