Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 152.27 | 153.34 | 150.50 | 150.81 | -0.96% | 1248840 |
| Apr 01, 2026 | 151.99 | 154.39 | 151 | 152.27 | 0.18% | 626249 |
| Mar 30, 2026 | 150.84 | 153 | 150 | 150.79 | -0.03% | 1205600 |
| Mar 27, 2026 | 156.30 | 157.99 | 150 | 150.95 | -3.42% | 656443 |
| Mar 25, 2026 | 153.42 | 158 | 152.01 | 155.52 | 1.37% | 455405 |
| Mar 24, 2026 | 154.39 | 154.39 | 150.11 | 152.75 | -1.06% | 751225 |
| Mar 23, 2026 | 155.89 | 155.89 | 150.50 | 150.81 | -3.26% | 280891 |
| Mar 20, 2026 | 155.35 | 157.40 | 153.01 | 154.79 | -0.36% | 421431 |
| Mar 19, 2026 | 158.86 | 159.16 | 155.02 | 155.65 | -2.02% | 576564 |
| Mar 18, 2026 | 155.78 | 159.85 | 155.13 | 158.86 | 1.98% | 1300766 |
| Mar 17, 2026 | 154.69 | 156.10 | 152.76 | 155.31 | 0.40% | 695512 |
| Mar 16, 2026 | 155.17 | 155.83 | 152.51 | 154.05 | -0.72% | 277717 |
| Mar 13, 2026 | 155.25 | 156.47 | 152.56 | 155.09 | -0.10% | 489783 |
| Mar 12, 2026 | 155.31 | 156.20 | 154.75 | 155.87 | 0.36% | 300025 |
| Mar 11, 2026 | 155.30 | 156.53 | 154.50 | 155.15 | -0.10% | 256521 |
| Mar 10, 2026 | 155.85 | 156.14 | 154.01 | 155.50 | -0.22% | 2635386 |
| Mar 09, 2026 | 156.16 | 156.72 | 154.01 | 155.46 | -0.45% | 457103 |
| Mar 06, 2026 | 156.80 | 158.48 | 154.78 | 155.52 | -0.82% | 1028439 |
| Mar 05, 2026 | 156 | 157.10 | 154.15 | 156.75 | 0.48% | 1154835 |
Access
/time_series
data via our API — starting from the
Basic plan and above.