Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 72 | 72 | 68.69 | 68.89 | -4.32% | 372 |
| May 14, 2026 | 71.66 | 71.66 | 70.07 | 70.54 | -1.56% | 247 |
| May 13, 2026 | 70.79 | 71.69 | 70.17 | 70.85 | 0.08% | 615 |
| May 12, 2026 | 70.32 | 71.86 | 69.96 | 71.50 | 1.68% | 733 |
| May 11, 2026 | 70.76 | 70.76 | 68.70 | 70.66 | -0.14% | 752 |
| May 08, 2026 | 69.17 | 69.80 | 68.50 | 69.45 | 0.40% | 105 |
| May 07, 2026 | 68.80 | 70 | 67.77 | 68.19 | -0.88% | 3799 |
| May 06, 2026 | 69.09 | 69.97 | 68.53 | 68.56 | -0.77% | 15309 |
| May 05, 2026 | 69.50 | 69.76 | 67 | 69.60 | 0.14% | 5745 |
| May 04, 2026 | 70.28 | 70.28 | 68.46 | 68.52 | -2.50% | 625 |
| May 01, 2026 | 69.49 | 70.14 | 69.33 | 69.59 | 0.14% | 142 |
| Apr 30, 2026 | 67 | 69.93 | 66.52 | 69.36 | 3.52% | 1290 |
| Apr 29, 2026 | 70 | 70 | 65.10 | 67.82 | -3.11% | 423 |
| Apr 28, 2026 | 69.18 | 70.64 | 68 | 68.60 | -0.84% | 154 |
| Apr 27, 2026 | 68.97 | 69.73 | 68.37 | 68.45 | -0.75% | 884 |
| Apr 24, 2026 | 70.02 | 71 | 69.28 | 69.28 | -1.06% | 5049 |
| Apr 23, 2026 | 69.10 | 71.34 | 69.10 | 70.49 | 2.01% | 334 |
| Apr 22, 2026 | 71.50 | 71.50 | 69.63 | 69.63 | -2.62% | 1639 |
| Apr 21, 2026 | 72 | 72 | 69.80 | 70.28 | -2.39% | 232 |
| Apr 20, 2026 | 70 | 72 | 68.25 | 70.89 | 1.27% | 331 |
Access
/time_series
data via our API — starting from the
Basic plan and above.