Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | 13.60M | 13.69M | 13.39M | 13.61M | 0.07% |
| Dec 16, 2025 | 13.42M | 13.65M | 13.23M | 13.61M | 1.46% |
| Dec 15, 2025 | 13.76M | 14.03M | 13.25M | 13.42M | -2.48% |
| Dec 14, 2025 | 14.09M | 14.14M | 13.66M | 13.76M | -2.35% |
| Dec 13, 2025 | 14.10M | 14.16M | 14.01M | 14.09M | -0.06% |
| Dec 12, 2025 | 14.40M | 14.48M | 13.97M | 14.10M | -2.12% |
| Dec 11, 2025 | 14.36M | 14.57M | 13.87M | 14.40M | 0.31% |
| Dec 10, 2025 | 14.53M | 14.75M | 14.34M | 14.36M | -1.20% |
| Dec 09, 2025 | 14.14M | 14.84M | 14.00M | 14.53M | 2.77% |
| Dec 08, 2025 | 14.06M | 14.36M | 13.97M | 14.14M | 0.60% |
| Dec 07, 2025 | 13.88M | 14.26M | 13.64M | 14.07M | 1.39% |
| Dec 06, 2025 | 13.89M | 14.04M | 13.83M | 13.87M | -0.14% |
| Dec 05, 2025 | 14.31M | 14.40M | 13.71M | 13.89M | -2.89% |
| Dec 04, 2025 | 14.51M | 14.65M | 14.11M | 14.30M | -1.41% |
| Dec 03, 2025 | 14.23M | 14.64M | 14.18M | 14.52M | 2.04% |
| Dec 02, 2025 | 13.44M | 14.40M | 13.43M | 14.23M | 5.84% |
| Dec 01, 2025 | 14.10M | 14.12M | 13.01M | 13.44M | -4.69% |
| Nov 30, 2025 | 14.21M | 14.40M | 14.11M | 14.11M | -0.70% |
| Nov 29, 2025 | 14.23M | 14.26M | 14.11M | 14.21M | -0.12% |
| Nov 28, 2025 | 14.30M | 14.55M | 14.12M | 14.23M | -0.49% |
| Nov 27, 2025 | 14.15M | 14.40M | 14.08M | 14.29M | 1.00% |
| Nov 26, 2025 | 13.66M | 14.19M | 13.53M | 14.16M | 3.70% |
| Nov 25, 2025 | 13.86M | 13.90M | 13.45M | 13.66M | -1.47% |
| Nov 24, 2025 | 13.62M | 13.99M | 13.39M | 13.86M | 1.77% |
| Nov 23, 2025 | 13.26M | 13.80M | 13.25M | 13.62M | 2.69% |
| Nov 22, 2025 | 13.32M | 13.39M | 13.07M | 13.26M | -0.46% |
| Nov 21, 2025 | 13.64M | 13.78M | 12.64M | 13.32M | -2.30% |
| Nov 20, 2025 | 14.38M | 14.69M | 13.59M | 13.65M | -5.13% |
| Nov 19, 2025 | 14.47M | 14.48M | 13.92M | 14.38M | -0.59% |
| Nov 18, 2025 | 14.32M | 14.60M | 13.85M | 14.47M | 1.02% |
| Nov 17, 2025 | 14.58M | 14.87M | 14.20M | 14.32M | -1.79% |
Access
/time_series
data via our API — starting from the
Basic plan.