Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 23, 2026 | 10.45M | 10.46M | 10.44M | 10.45M | -0.03% |
| Feb 22, 2026 | 10.56M | 10.59M | 10.43M | 10.45M | -0.95% |
| Feb 21, 2026 | 10.56M | 10.67M | 10.49M | 10.56M | 0.02% |
| Feb 20, 2026 | 10.40M | 10.63M | 10.33M | 10.56M | 1.56% |
| Feb 19, 2026 | 10.29M | 10.46M | 10.20M | 10.40M | 1.03% |
| Feb 18, 2026 | 10.35M | 10.56M | 10.20M | 10.30M | -0.48% |
| Feb 17, 2026 | 10.58M | 10.61M | 10.25M | 10.35M | -2.25% |
| Feb 16, 2026 | 10.53M | 10.76M | 10.33M | 10.59M | 0.54% |
| Feb 15, 2026 | 10.68M | 10.86M | 10.41M | 10.53M | -1.42% |
| Feb 14, 2026 | 10.53M | 10.79M | 10.51M | 10.67M | 1.40% |
| Feb 13, 2026 | 10.13M | 10.62M | 10.08M | 10.53M | 3.98% |
| Feb 12, 2026 | 10.29M | 10.49M | 9.97M | 10.13M | -1.55% |
| Feb 11, 2026 | 10.65M | 10.69M | 10.09M | 10.28M | -3.44% |
| Feb 10, 2026 | 10.96M | 11.00M | 10.50M | 10.65M | -2.86% |
| Feb 09, 2026 | 11.08M | 11.20M | 10.65M | 10.96M | -1.09% |
| Feb 08, 2026 | 10.90M | 11.41M | 10.84M | 11.09M | 1.72% |
| Feb 07, 2026 | 11.12M | 11.28M | 10.61M | 10.90M | -1.94% |
| Feb 06, 2026 | 9.84M | 11.29M | 9.43M | 11.12M | 13.00% |
| Feb 05, 2026 | 11.48M | 11.50M | 9.79M | 9.84M | -14.26% |
| Feb 04, 2026 | 11.81M | 12.03M | 11.27M | 11.48M | -2.77% |
| Feb 03, 2026 | 12.25M | 12.32M | 11.39M | 11.81M | -3.63% |
| Feb 02, 2026 | 11.94M | 12.35M | 11.58M | 12.25M | 2.61% |
| Feb 01, 2026 | 12.22M | 12.32M | 11.78M | 11.95M | -2.17% |
| Jan 31, 2026 | 13.05M | 13.06M | 11.80M | 12.22M | -6.40% |
| Jan 30, 2026 | 12.98M | 13.08M | 12.49M | 13.05M | 0.56% |
| Jan 29, 2026 | 13.67M | 13.68M | 12.77M | 12.99M | -4.97% |
| Jan 28, 2026 | 13.60M | 13.91M | 13.56M | 13.67M | 0.46% |
| Jan 27, 2026 | 13.65M | 13.75M | 13.33M | 13.61M | -0.31% |
| Jan 26, 2026 | 13.46M | 13.67M | 13.40M | 13.64M | 1.37% |
| Jan 25, 2026 | 13.90M | 13.92M | 13.31M | 13.46M | -3.19% |
| Jan 24, 2026 | 13.96M | 14.02M | 13.89M | 13.90M | -0.40% |
| Jan 23, 2026 | 14.19M | 14.30M | 13.92M | 13.96M | -1.60% |
Access
/time_series
data via our API — starting from the
Basic plan.