Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 28, 2025 | 17.43M | 17.48M | 17.34M | 17.36M | -0.38% |
| Oct 27, 2025 | 17.53M | 17.81M | 17.40M | 17.44M | -0.51% |
| Oct 26, 2025 | 17.09M | 17.59M | 17.03M | 17.52M | 2.54% |
| Oct 25, 2025 | 16.98M | 17.13M | 16.94M | 17.09M | 0.61% |
| Oct 24, 2025 | 16.82M | 17.11M | 16.78M | 16.98M | 0.96% |
| Oct 23, 2025 | 16.37M | 17M | 16.37M | 16.82M | 2.77% |
| Oct 22, 2025 | 16.46M | 16.59M | 16.24M | 16.37M | -0.56% |
| Oct 21, 2025 | 16.70M | 17.32M | 16.28M | 16.46M | -1.47% |
| Oct 20, 2025 | 16.44M | 16.86M | 16.23M | 16.70M | 1.58% |
| Oct 19, 2025 | 16.19M | 16.55M | 16.02M | 16.44M | 1.51% |
| Oct 18, 2025 | 16.09M | 16.25M | 16.07M | 16.19M | 0.65% |
| Oct 17, 2025 | 16.29M | 16.44M | 15.56M | 16.10M | -1.16% |
| Oct 16, 2025 | 16.76M | 16.98M | 16.20M | 16.29M | -2.81% |
| Oct 15, 2025 | 17.19M | 17.21M | 16.69M | 16.76M | -2.50% |
| Oct 14, 2025 | 17.58M | 17.64M | 16.75M | 17.19M | -2.21% |
| Oct 13, 2025 | 17.55M | 17.67M | 17.32M | 17.58M | 0.18% |
| Oct 12, 2025 | 16.92M | 17.67M | 16.70M | 17.54M | 3.66% |
| Oct 11, 2025 | 17.18M | 17.23M | 16.74M | 16.92M | -1.49% |
| Oct 10, 2025 | 18.65M | 18.73M | 16.15M | 17.18M | -7.85% |
| Oct 09, 2025 | 18.84M | 18.93M | 18.36M | 18.64M | -1.04% |
| Oct 08, 2025 | 18.48M | 18.98M | 18.47M | 18.84M | 1.95% |
| Oct 07, 2025 | 18.75M | 18.90M | 18.30M | 18.48M | -1.45% |
| Oct 06, 2025 | 18.47M | 18.95M | 18.43M | 18.76M | 1.55% |
| Oct 05, 2025 | 18.07M | 18.50M | 18.03M | 18.47M | 2.25% |
| Oct 04, 2025 | 18.01M | 18.14M | 17.95M | 18.07M | 0.30% |
| Oct 03, 2025 | 17.74M | 18.27M | 17.61M | 18.01M | 1.53% |
| Oct 02, 2025 | 17.45M | 17.80M | 17.42M | 17.74M | 1.66% |
| Oct 01, 2025 | 16.89M | 17.45M | 16.85M | 17.45M | 3.31% |
| Sep 30, 2025 | 17.02M | 17.09M | 16.69M | 16.90M | -0.71% |
| Sep 29, 2025 | 16.77M | 17.03M | 16.62M | 17.02M | 1.49% |
| Sep 28, 2025 | 16.41M | 16.81M | 16.37M | 16.78M | 2.24% |