Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 10, 2026 | 14.32M | 14.34M | 14.29M | 14.33M | 0.12% |
| Jan 09, 2026 | 14.29M | 14.55M | 14.15M | 14.32M | 0.20% |
| Jan 08, 2026 | 14.33M | 14.37M | 14.02M | 14.29M | -0.26% |
| Jan 07, 2026 | 14.70M | 14.70M | 14.22M | 14.34M | -2.44% |
| Jan 06, 2026 | 14.71M | 14.78M | 14.31M | 14.70M | -0.11% |
| Jan 05, 2026 | 14.34M | 14.80M | 14.33M | 14.71M | 2.61% |
| Jan 04, 2026 | 14.16M | 14.35M | 14.16M | 14.35M | 1.34% |
| Jan 03, 2026 | 14.07M | 14.18M | 13.97M | 14.16M | 0.62% |
| Jan 02, 2026 | 13.88M | 14.17M | 13.81M | 14.07M | 1.33% |
| Jan 01, 2026 | 13.68M | 13.92M | 13.68M | 13.89M | 1.54% |
| Dec 31, 2025 | 13.83M | 13.92M | 13.63M | 13.68M | -1.09% |
| Dec 30, 2025 | 13.61M | 13.95M | 13.58M | 13.83M | 1.63% |
| Dec 29, 2025 | 13.76M | 14.14M | 13.58M | 13.62M | -1.00% |
| Dec 28, 2025 | 13.76M | 13.78M | 13.69M | 13.76M | 0.00% |
| Dec 27, 2025 | 13.69M | 13.77M | 13.67M | 13.76M | 0.49% |
| Dec 26, 2025 | 13.62M | 14.00M | 13.56M | 13.69M | 0.46% |
| Dec 25, 2025 | 13.68M | 13.85M | 13.57M | 13.62M | -0.43% |
| Dec 24, 2025 | 13.68M | 13.74M | 13.49M | 13.68M | 0.05% |
| Dec 23, 2025 | 13.92M | 13.96M | 13.56M | 13.68M | -1.73% |
| Dec 22, 2025 | 13.97M | 14.26M | 13.81M | 13.90M | -0.50% |
| Dec 21, 2025 | 13.93M | 14.05M | 13.81M | 13.97M | 0.30% |
| Dec 20, 2025 | 13.90M | 13.97M | 13.87M | 13.93M | 0.21% |
| Dec 19, 2025 | 13.31M | 14.06M | 13.27M | 13.91M | 4.50% |
| Dec 18, 2025 | 13.42M | 13.92M | 13.15M | 13.32M | -0.76% |
| Dec 17, 2025 | 13.60M | 14.05M | 13.29M | 13.42M | -1.33% |
| Dec 16, 2025 | 13.42M | 13.65M | 13.23M | 13.61M | 1.46% |
| Dec 15, 2025 | 13.76M | 14.03M | 13.25M | 13.42M | -2.48% |
| Dec 14, 2025 | 14.09M | 14.14M | 13.66M | 13.76M | -2.35% |
| Dec 13, 2025 | 14.10M | 14.16M | 14.01M | 14.09M | -0.06% |
| Dec 12, 2025 | 14.40M | 14.48M | 13.97M | 14.10M | -2.12% |
| Dec 11, 2025 | 14.36M | 14.57M | 13.87M | 14.40M | 0.31% |
| Dec 10, 2025 | 14.53M | 14.75M | 14.34M | 14.36M | -1.20% |
Access
/time_series
data via our API — starting from the
Basic plan.