Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | 17.02M | 17.09M | 16.69M | 16.76M | -1.52% |
| Sep 29, 2025 | 16.77M | 17.03M | 16.62M | 17.02M | 1.49% |
| Sep 28, 2025 | 16.41M | 16.81M | 16.37M | 16.78M | 2.24% |
| Sep 27, 2025 | 16.43M | 16.45M | 16.34M | 16.41M | -0.13% |
| Sep 26, 2025 | 16.36M | 16.53M | 16.30M | 16.43M | 0.44% |
| Sep 25, 2025 | 16.88M | 16.90M | 16.30M | 16.36M | -3.06% |
| Sep 24, 2025 | 16.56M | 16.98M | 16.49M | 16.88M | 1.94% |
| Sep 23, 2025 | 16.68M | 16.76M | 16.48M | 16.56M | -0.74% |
| Sep 22, 2025 | 17.09M | 17.12M | 16.58M | 16.68M | -2.37% |
| Sep 21, 2025 | 17.15M | 17.17M | 17.07M | 17.09M | -0.34% |
| Sep 20, 2025 | 17.14M | 17.21M | 17.11M | 17.15M | 0.03% |
| Sep 19, 2025 | 17.34M | 17.41M | 17.06M | 17.14M | -1.13% |
| Sep 18, 2025 | 17.12M | 17.47M | 17.08M | 17.34M | 1.25% |
| Sep 17, 2025 | 17.12M | 17.22M | 16.82M | 17.12M | 0.01% |
| Sep 16, 2025 | 17.02M | 17.15M | 16.87M | 17.12M | 0.56% |
| Sep 15, 2025 | 17.05M | 17.23M | 16.88M | 17.02M | -0.14% |
| Sep 14, 2025 | 17.13M | 17.17M | 17.03M | 17.06M | -0.40% |
| Sep 13, 2025 | 17.15M | 17.19M | 17.01M | 17.13M | -0.08% |
| Sep 12, 2025 | 17.02M | 17.24M | 16.99M | 17.15M | 0.76% |
| Sep 11, 2025 | 16.81M | 17.02M | 16.75M | 17.01M | 1.22% |
| Sep 10, 2025 | 16.45M | 16.86M | 16.37M | 16.81M | 2.18% |
| Sep 09, 2025 | 16.53M | 16.69M | 16.33M | 16.45M | -0.49% |
| Sep 08, 2025 | 16.49M | 16.67M | 16.41M | 16.53M | 0.23% |
| Sep 07, 2025 | 16.27M | 16.57M | 16.26M | 16.49M | 1.39% |
| Sep 06, 2025 | 16.33M | 16.43M | 16.24M | 16.26M | -0.38% |
| Sep 05, 2025 | 16.45M | 16.76M | 16.24M | 16.33M | -0.77% |
| Sep 04, 2025 | 16.55M | 16.62M | 16.28M | 16.45M | -0.61% |
| Sep 03, 2025 | 16.54M | 16.68M | 16.45M | 16.55M | 0.06% |
| Sep 02, 2025 | 16.08M | 16.55M | 16.05M | 16.54M | 2.86% |
| Sep 01, 2025 | 15.95M | 16.18M | 15.79M | 16.09M | 0.85% |
| Aug 31, 2025 | 16.03M | 16.12M | 15.93M | 15.95M | -0.51% |
| Aug 30, 2025 | 15.97M | 16.04M | 15.82M | 16.03M | 0.37% |