Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | 0 |
| Jul 10, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 0 |
| Jul 09, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 0 |
| Jul 08, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | 0 |
| Jul 07, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | 0 |
| Jul 06, 2026 | 21.01 | 21.01 | 20.66 | 20.66 | -1.67% | 60 |
| Jul 03, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | 0 |
| Jul 02, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | 0 |
| Jul 01, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | 0 |
| Jun 30, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | 0 |
| Jun 29, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | 0 |
| Jun 26, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 0 |
| Jun 25, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 0 |
| Jun 24, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | 0 |
| Jun 23, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | 0 |
| Jun 22, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | 0 |
| Jun 19, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | 0 |
| Jun 18, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 0 |
| Jun 17, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | 0 |
| Jun 16, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| Jun 15, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.