Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21 | 21 | 21 | 21 | 0 | 0 |
| Apr 01, 2026 | 21.09 | 21.39 | 21.09 | 21.39 | 1.42% | 1 |
| Mar 31, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | 0 |
| Mar 30, 2026 | 19.38 | 20.52 | 19.38 | 20.52 | 5.88% | 700 |
| Mar 27, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 |
| Mar 26, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 0 |
| Mar 25, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | 0 |
| Mar 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 |
| Mar 23, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | 0 |
| Mar 20, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | 0 |
| Mar 19, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | 0 |
| Mar 18, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | 0 |
| Mar 17, 2026 | 19.80 | 20.08 | 19.80 | 20.08 | 1.44% | 100 |
| Mar 16, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 0 |
| Mar 13, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 0 |
| Mar 12, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | 0 |
| Mar 11, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | 0 |
| Mar 10, 2026 | 19.28 | 19.58 | 19.28 | 19.58 | 1.56% | 500 |
| Mar 09, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 |
| Mar 06, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | 0 |
| Mar 05, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | 0 |
| Mar 04, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.