Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.029999999 | 0 | 9965200 |
| May 15, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.029999999 | 0 | 1536800 |
| May 14, 2025 | 0.035000000 | 0.035000000 | 0.025000000 | 0.029999999 | -14.29% | 61776300 |
| May 13, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 3299200 |
| May 09, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 3030200 |
| May 08, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 2011900 |
| May 07, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 1836500 |
| May 06, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 694300 |
| May 05, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.035000000 | 0 | 246600 |
| May 02, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.035000000 | 0 | 778500 |
| Apr 30, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.035000000 | 0 | 299600 |
| Apr 29, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.035000000 | 0 | 3087700 |
| Apr 28, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.035000000 | 0 | 256000 |
| Apr 25, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.035000000 | 0 | 2053200 |
| Apr 24, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.035000000 | 0 | 823800 |
| Apr 23, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.039999999 | 0 | 1578400 |
| Apr 22, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.035000000 | 0 | 5376500 |
| Apr 21, 2025 | 0.035000000 | 0.039999999 | 0.029999999 | 0.035000000 | 0 | 9011900 |
| Apr 18, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.035000000 | 16.67% | 26794700 |