Morguard Corporation (MRC) - Historical data, historical prices

closing in 1h 5m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,130.00 1.17%
EUR/USD 1.16 0.23%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.78 0.04%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,130.00 1.17%
EUR/USD 1.16 0.23%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.78 0.04%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,130.00 1.17%
EUR/USD 1.16 0.23%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.78 0.04%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,130.00 1.17%
EUR/USD 1.16 0.23%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.78 0.04%
XPT/USD 1,003.20 0.33%

115 CAD

0.1

0.09%

Last update Mar 18, 1:20 PM EDT

Main market

Day range

115

115

115

Previous close

114.90000

Open

115

Access this stock data via API

Morguard Corporation

115.00

0.10

0.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	115	115	115	115	0	400
Mar 16, 2026	114.90	114.90	114.90	114.90	0	100
Mar 13, 2026	115	115	115	115	0	100
Mar 05, 2026	115	115	115	115	0	100

Access /time_series data via our API — starting from the Basic plan and above.