Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 6.24 | 6.29 | 6.24 | 6.29 | 0.80% | 650 |
| Jul 23, 2026 | 6.29 | 6.36 | 6.28 | 6.30 | 0.16% | 16280 |
| Jul 22, 2026 | 6.18 | 6.30 | 6.18 | 6.28 | 1.62% | 1285 |
| Jul 21, 2026 | 6.03 | 6.20 | 6.03 | 6.20 | 2.82% | 6027 |
| Jul 20, 2026 | 6.03 | 6.03 | 5.99 | 6.02 | -0.17% | 4692 |
| Jul 17, 2026 | 5.99 | 6.07 | 5.95 | 6.07 | 1.34% | 3763 |
| Jul 16, 2026 | 6.11 | 6.15 | 6.05 | 6.08 | -0.49% | 2283 |
| Jul 15, 2026 | 6.24 | 6.24 | 6.15 | 6.15 | -1.44% | 2900 |
| Jul 14, 2026 | 6.05 | 6.24 | 6.05 | 6.24 | 3.14% | 4516 |
| Jul 13, 2026 | 6.02 | 6.05 | 5.99 | 6.05 | 0.50% | 7249 |
| Jul 10, 2026 | 6.09 | 6.10 | 5.90 | 5.99 | -1.64% | 13583 |
| Jul 09, 2026 | 5.80 | 6.04 | 5.80 | 5.98 | 3.10% | 19297 |
| Jul 08, 2026 | 5.95 | 5.97 | 5.74 | 5.87 | -1.34% | 12170 |
| Jul 07, 2026 | 5.98 | 6.01 | 5.97 | 5.97 | -0.17% | 32410 |
| Jul 06, 2026 | 6.03 | 6.03 | 5.95 | 5.98 | -0.83% | 55240 |
| Jul 03, 2026 | 5.98 | 6.03 | 5.97 | 6 | 0.33% | 15656 |
| Jul 02, 2026 | 5.94 | 5.97 | 5.88 | 5.95 | 0.17% | 27417 |
| Jul 01, 2026 | 5.95 | 6 | 5.92 | 5.96 | 0.17% | 16303 |
| Jun 30, 2026 | 5.98 | 6.10 | 5.98 | 6.06 | 1.34% | 30352 |
| Jun 29, 2026 | 5.92 | 6.01 | 5.92 | 5.93 | 0.17% | 13685 |
| Jun 26, 2026 | 5.97 | 5.97 | 5.86 | 5.97 | 0 | 17959 |
Access
/time_series
data via our API — starting from the
Basic plan and above.