Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.64 | 6.64 | 6.43 | 6.43 | -3.17% | 17582 |
| Mar 31, 2026 | 6.37 | 6.55 | 6.35 | 6.52 | 2.31% | 78429 |
| Mar 30, 2026 | 6.19 | 6.44 | 6.19 | 6.39 | 3.20% | 29797 |
| Mar 27, 2026 | 6.13 | 6.23 | 6.06 | 6.17 | 0.67% | 17611 |
| Mar 26, 2026 | 6.23 | 6.23 | 6.05 | 6.12 | -1.70% | 24948 |
| Mar 25, 2026 | 6.08 | 6.27 | 6.08 | 6.26 | 2.95% | 50015 |
| Mar 24, 2026 | 5.96 | 6.08 | 5.92 | 6.08 | 2.03% | 24140 |
| Mar 23, 2026 | 5.71 | 6.07 | 5.51 | 5.97 | 4.55% | 78302 |
| Mar 20, 2026 | 5.98 | 6.05 | 5.90 | 5.96 | -0.25% | 24150 |
| Mar 19, 2026 | 5.99 | 6.04 | 5.82 | 5.99 | 0.12% | 33605 |
| Mar 18, 2026 | 6.03 | 6.18 | 6.02 | 6.10 | 1.19% | 72479 |
| Mar 17, 2026 | 6.03 | 6.15 | 6.03 | 6.07 | 0.73% | 13207 |
| Mar 16, 2026 | 6.05 | 6.05 | 5.96 | 6.00 | -0.86% | 25472 |
| Mar 13, 2026 | 6.07 | 6.11 | 6.05 | 6.11 | 0.66% | 46245 |
| Mar 12, 2026 | 5.96 | 6.20 | 5.96 | 6.13 | 2.82% | 33133 |
| Mar 11, 2026 | 5.99 | 6.05 | 5.92 | 6.05 | 0.97% | 12247 |
| Mar 10, 2026 | 5.93 | 6.05 | 5.93 | 6.05 | 2.08% | 38997 |
| Mar 09, 2026 | 5.63 | 5.90 | 5.58 | 5.85 | 4.05% | 32727 |
| Mar 06, 2026 | 5.97 | 5.97 | 5.64 | 5.79 | -3.03% | 26872 |
| Mar 05, 2026 | 6.08 | 6.11 | 5.90 | 5.90 | -2.99% | 14020 |
| Mar 04, 2026 | 6.02 | 6.17 | 6.02 | 6.07 | 0.81% | 27530 |
| Mar 03, 2026 | 6.09 | 6.10 | 5.90 | 6.04 | -0.77% | 29256 |
| Mar 02, 2026 | 5.95 | 6.21 | 5.95 | 6.15 | 3.33% | 30668 |
Access
/time_series
data via our API — starting from the
Basic plan and above.