Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6.81 | 6.95 | 6.81 | 6.91 | 1.47% | 21250 |
| Oct 15, 2026 | 6.74 | 6.77 | 6.61 | 6.70 | -0.59% | 25438 |
| Oct 14, 2026 | 7.01 | 7.01 | 6.77 | 6.77 | -3.42% | 7362 |
| Oct 13, 2026 | 6.89 | 7.01 | 6.87 | 6.97 | 1.16% | 15734 |
| Oct 12, 2026 | 6.92 | 6.94 | 6.88 | 6.94 | 0.29% | 3600 |
| Oct 09, 2026 | 6.72 | 6.92 | 6.72 | 6.88 | 2.38% | 2494 |
| Oct 08, 2026 | 6.68 | 6.74 | 6.66 | 6.71 | 0.45% | 43279 |
| Oct 07, 2026 | 6.73 | 6.81 | 6.67 | 6.70 | -0.45% | 32271 |
| Oct 06, 2026 | 6.78 | 6.84 | 6.73 | 6.74 | -0.59% | 6217 |
| Oct 05, 2026 | 6.65 | 6.65 | 6.62 | 6.64 | -0.15% | 1201 |
| Oct 02, 2026 | 6.43 | 6.63 | 6.43 | 6.63 | 3.11% | 4457 |
| Oct 01, 2026 | 6.44 | 6.44 | 6.38 | 6.38 | -0.93% | 13061 |
| Sep 30, 2026 | 6.49 | 6.49 | 6.41 | 6.41 | -1.23% | 2792 |
| Sep 29, 2026 | 6.46 | 6.57 | 6.45 | 6.45 | -0.15% | 7219 |
| Sep 28, 2026 | 6.50 | 6.50 | 6.36 | 6.48 | -0.31% | 9525 |
| Sep 25, 2026 | 6.49 | 6.52 | 6.44 | 6.49 | 0 | 3326 |
| Sep 24, 2026 | 6.40 | 6.51 | 6.38 | 6.38 | -0.31% | 6905 |
| Sep 23, 2026 | 6.36 | 6.44 | 6.35 | 6.42 | 0.94% | 10161 |
| Sep 22, 2026 | 6.39 | 6.39 | 6.22 | 6.35 | -0.63% | 21659 |
| Sep 21, 2026 | 6.55 | 6.57 | 6.35 | 6.38 | -2.60% | 5682 |
Access
/time_series
data via our API — starting from the
Basic plan and above.