Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.28 | 4.33 | 4.25 | 4.25 | -0.69% | 56956 |
| Dec 15, 2025 | 4.30 | 4.35 | 4.30 | 4.31 | 0.19% | 111995 |
| Dec 12, 2025 | 4.35 | 4.40 | 4.29 | 4.29 | -1.33% | 18255 |
| Dec 11, 2025 | 4.29 | 4.41 | 4.29 | 4.41 | 2.83% | 33581 |
| Dec 10, 2025 | 4.33 | 4.40 | 4.31 | 4.31 | -0.29% | 80743 |
| Dec 09, 2025 | 4.32 | 4.35 | 4.27 | 4.35 | 0.65% | 2950 |
| Dec 08, 2025 | 4.34 | 4.36 | 4.32 | 4.35 | 0.33% | 5695 |
| Dec 05, 2025 | 4.36 | 4.48 | 4.34 | 4.34 | -0.45% | 46900 |
| Dec 04, 2025 | 4.38 | 4.40 | 4.30 | 4.40 | 0.39% | 83831 |
| Dec 03, 2025 | 4.07 | 4.41 | 4.07 | 4.38 | 7.54% | 64884 |
| Dec 02, 2025 | 4.13 | 4.14 | 4.10 | 4.10 | -0.64% | 15715 |
| Dec 01, 2025 | 4.12 | 4.21 | 4.10 | 4.14 | 0.44% | 38091 |
| Nov 28, 2025 | 4.07 | 4.13 | 4.07 | 4.13 | 1.55% | 675 |
| Nov 27, 2025 | 3.99 | 4.15 | 3.97 | 4.09 | 2.36% | 18726 |
| Nov 26, 2025 | 4.00 | 4.00 | 3.96 | 3.96 | -0.86% | 3809 |
| Nov 25, 2025 | 3.95 | 3.98 | 3.92 | 3.98 | 0.71% | 4965 |
| Nov 24, 2025 | 3.85 | 3.90 | 3.85 | 3.90 | 1.44% | 7145 |
| Nov 21, 2025 | 3.89 | 3.89 | 3.80 | 3.80 | -2.25% | 18566 |
| Nov 20, 2025 | 4.04 | 4.04 | 3.87 | 3.89 | -3.91% | 15625 |
| Nov 19, 2025 | 3.98 | 4.03 | 3.98 | 4.03 | 1.26% | 800 |
| Nov 18, 2025 | 4.03 | 4.08 | 3.99 | 4 | -0.67% | 40900 |
| Nov 17, 2025 | 4.12 | 4.14 | 4.11 | 4.13 | 0.28% | 82414 |
Access
/time_series
data via our API — starting from the
Basic plan.