Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.78 | 6.78 | 6.48 | 6.48 | -4.42% | 20440 |
| Sep 17, 2026 | 6.67 | 6.78 | 6.65 | 6.76 | 1.35% | 5415 |
| Sep 16, 2026 | 6.72 | 6.77 | 6.60 | 6.60 | -1.79% | 19371 |
| Sep 15, 2026 | 6.89 | 6.89 | 6.70 | 6.70 | -2.76% | 4513 |
| Sep 14, 2026 | 7.06 | 7.06 | 6.85 | 6.92 | -1.98% | 10149 |
| Sep 11, 2026 | 6.97 | 7.06 | 6.97 | 7.03 | 0.86% | 4250 |
| Sep 10, 2026 | 7.24 | 7.25 | 6.95 | 6.97 | -3.73% | 6100 |
| Sep 09, 2026 | 7.31 | 7.35 | 7.21 | 7.26 | -0.68% | 16997 |
| Sep 08, 2026 | 7 | 7.34 | 7 | 7.26 | 3.71% | 23738 |
| Sep 07, 2026 | 7.03 | 7.04 | 6.96 | 7.04 | 0.14% | 630 |
| Sep 04, 2026 | 7.06 | 7.07 | 6.99 | 7 | -0.85% | 8259 |
| Sep 03, 2026 | 6.95 | 7.12 | 6.95 | 7.09 | 2.01% | 10600 |
| Sep 02, 2026 | 6.90 | 6.98 | 6.88 | 6.90 | 0 | 49975 |
| Sep 01, 2026 | 6.88 | 7.13 | 6.88 | 6.95 | 1.02% | 48057 |
| Aug 31, 2026 | 6.98 | 7.01 | 6.78 | 6.85 | -1.86% | 33124 |
| Aug 28, 2026 | 6.94 | 7 | 6.94 | 6.94 | 0 | 13461 |
| Aug 27, 2026 | 6.93 | 6.94 | 6.87 | 6.94 | 0.14% | 14017 |
| Aug 26, 2026 | 7.05 | 7.10 | 6.94 | 6.97 | -1.13% | 19129 |
| Aug 25, 2026 | 6.95 | 7 | 6.95 | 7 | 0.72% | 798 |
| Aug 24, 2026 | 6.91 | 7.01 | 6.91 | 7.01 | 1.45% | 9892 |
| Aug 21, 2026 | 6.84 | 7 | 6.84 | 7 | 2.34% | 43187 |
| Aug 20, 2026 | 6.72 | 6.81 | 6.72 | 6.81 | 1.34% | 9565 |
Access
/time_series
data via our API — starting from the
Basic plan and above.