Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 6.66 | 6.88 | 6.66 | 6.82 | 2.40% | 23877 |
| May 12, 2026 | 6.61 | 6.66 | 6.61 | 6.66 | 0.76% | 26250 |
| May 11, 2026 | 6.54 | 6.66 | 6.51 | 6.66 | 1.83% | 24727 |
| May 08, 2026 | 6.51 | 6.52 | 6.48 | 6.52 | 0.15% | 10861 |
| May 07, 2026 | 6.54 | 6.60 | 6.51 | 6.52 | -0.31% | 20240 |
| May 06, 2026 | 6.60 | 6.60 | 6.55 | 6.58 | -0.30% | 3607 |
| May 05, 2026 | 6.56 | 6.60 | 6.49 | 6.60 | 0.61% | 18292 |
| May 04, 2026 | 6.55 | 6.59 | 6.49 | 6.55 | 0 | 35310 |
| Apr 30, 2026 | 6.44 | 6.58 | 6.44 | 6.58 | 2.17% | 16322 |
| Apr 29, 2026 | 6.37 | 6.52 | 6.37 | 6.44 | 1.10% | 15589 |
| Apr 28, 2026 | 6.39 | 6.43 | 6.36 | 6.36 | -0.47% | 3600 |
| Apr 27, 2026 | 6.43 | 6.44 | 6.31 | 6.31 | -1.87% | 18160 |
| Apr 24, 2026 | 6.43 | 6.44 | 6.38 | 6.42 | -0.16% | 11507 |
| Apr 23, 2026 | 6.40 | 6.48 | 6.40 | 6.40 | 0 | 6750 |
| Apr 22, 2026 | 6.34 | 6.51 | 6.34 | 6.48 | 2.21% | 9725 |
| Apr 21, 2026 | 6.30 | 6.30 | 6.28 | 6.28 | -0.32% | 10452 |
| Apr 20, 2026 | 6.36 | 6.36 | 6.29 | 6.32 | -0.63% | 20345 |
| Apr 17, 2026 | 6.41 | 6.42 | 6.25 | 6.30 | -1.72% | 58012 |
| Apr 16, 2026 | 6.45 | 6.45 | 6.39 | 6.41 | -0.62% | 30270 |
| Apr 15, 2026 | 6.48 | 6.49 | 6.35 | 6.35 | -2.01% | 15980 |
| Apr 14, 2026 | 6.49 | 6.60 | 6.49 | 6.49 | 0 | 36644 |
Access
/time_series
data via our API — starting from the
Basic plan and above.