Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 6.84 | 7 | 6.84 | 7 | 2.34% | 43187 |
| Aug 20, 2026 | 6.72 | 6.81 | 6.72 | 6.81 | 1.34% | 9565 |
| Aug 19, 2026 | 6.42 | 6.77 | 6.42 | 6.76 | 5.30% | 9800 |
| Aug 18, 2026 | 6.45 | 6.48 | 6.45 | 6.48 | 0.47% | 1822 |
| Aug 17, 2026 | 6.42 | 6.51 | 6.42 | 6.48 | 0.93% | 6870 |
| Aug 14, 2026 | 6.57 | 6.57 | 6.38 | 6.40 | -2.59% | 30643 |
| Aug 13, 2026 | 6.71 | 6.71 | 6.54 | 6.58 | -1.94% | 8077 |
| Aug 12, 2026 | 6.71 | 6.78 | 6.68 | 6.70 | -0.15% | 19098 |
| Aug 11, 2026 | 6.70 | 6.74 | 6.68 | 6.72 | 0.30% | 11456 |
| Aug 10, 2026 | 6.52 | 6.69 | 6.51 | 6.69 | 2.61% | 5884 |
| Aug 07, 2026 | 6.61 | 6.61 | 6.51 | 6.53 | -1.21% | 3775 |
| Aug 06, 2026 | 6.69 | 6.71 | 6.55 | 6.62 | -1.05% | 17091 |
| Aug 05, 2026 | 6.48 | 6.72 | 6.40 | 6.71 | 3.55% | 66925 |
| Aug 04, 2026 | 6.30 | 6.54 | 6.30 | 6.41 | 1.75% | 27496 |
| Aug 03, 2026 | 6.32 | 6.36 | 6.22 | 6.31 | -0.16% | 8504 |
| Jul 31, 2026 | 6.33 | 6.47 | 6.33 | 6.34 | 0.16% | 21678 |
| Jul 30, 2026 | 6.07 | 6.33 | 6.07 | 6.33 | 4.28% | 4000 |
| Jul 29, 2026 | 5.94 | 6.15 | 5.94 | 6.07 | 2.19% | 19905 |
| Jul 28, 2026 | 6.07 | 6.07 | 5.92 | 5.93 | -2.31% | 13824 |
| Jul 27, 2026 | 6.33 | 6.33 | 6.10 | 6.10 | -3.63% | 3655 |
| Jul 24, 2026 | 6.24 | 6.29 | 6.24 | 6.29 | 0.80% | 650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.