Now Live: Cboe Europe real-time data for all major European stocks.
closing in 28m
Main market

STOCKS is currently active.
Closing in 28 minutes

15:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
6.51500 EUR
0.127
1.99%
Last update Mar 31, 8:28 PM CEST
Main market
Day range
6.34600
6.55400
Previous close
6.38800
Open
6.36800
Access this stock data via API
Subscribe
Glencore plc
6.52
0.13
1.99%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 6.37 6.55 6.35 6.52 2.31% 78429
Mar 30, 2026 6.19 6.44 6.19 6.39 3.20% 29797
Mar 27, 2026 6.13 6.23 6.06 6.17 0.67% 17611
Mar 26, 2026 6.23 6.23 6.05 6.12 -1.70% 24948
Mar 25, 2026 6.08 6.27 6.08 6.26 2.95% 50015
Mar 24, 2026 5.96 6.08 5.92 6.08 2.03% 24140
Mar 23, 2026 5.71 6.07 5.51 5.97 4.55% 78302
Mar 20, 2026 5.98 6.05 5.90 5.96 -0.25% 24150
Mar 19, 2026 5.99 6.04 5.82 5.99 0.12% 33605
Mar 18, 2026 6.03 6.18 6.02 6.10 1.19% 72479
Mar 17, 2026 6.03 6.15 6.03 6.07 0.73% 13207
Mar 16, 2026 6.05 6.05 5.96 6.00 -0.86% 25472
Mar 13, 2026 6.07 6.11 6.05 6.11 0.66% 46245
Mar 12, 2026 5.96 6.20 5.96 6.13 2.82% 33133
Mar 11, 2026 5.99 6.05 5.92 6.05 0.97% 12247
Mar 10, 2026 5.93 6.05 5.93 6.05 2.08% 38997
Mar 09, 2026 5.63 5.90 5.58 5.85 4.05% 32727
Mar 06, 2026 5.97 5.97 5.64 5.79 -3.03% 26872
Mar 05, 2026 6.08 6.11 5.90 5.90 -2.99% 14020
Mar 04, 2026 6.02 6.17 6.02 6.07 0.81% 27530
Mar 03, 2026 6.09 6.10 5.90 6.04 -0.77% 29256
Mar 02, 2026 5.95 6.21 5.95 6.15 3.33% 30668
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 27 minutes

21:32
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).