Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 6.40 | 6.48 | 6.40 | 6.40 | 0 | 6750 |
| Apr 22, 2026 | 6.34 | 6.51 | 6.34 | 6.48 | 2.21% | 9725 |
| Apr 21, 2026 | 6.30 | 6.30 | 6.28 | 6.28 | -0.32% | 10452 |
| Apr 20, 2026 | 6.36 | 6.36 | 6.29 | 6.32 | -0.63% | 20345 |
| Apr 17, 2026 | 6.41 | 6.42 | 6.25 | 6.30 | -1.72% | 58012 |
| Apr 16, 2026 | 6.45 | 6.45 | 6.39 | 6.41 | -0.62% | 30270 |
| Apr 15, 2026 | 6.48 | 6.49 | 6.35 | 6.35 | -2.01% | 15980 |
| Apr 14, 2026 | 6.49 | 6.60 | 6.49 | 6.49 | 0 | 36644 |
| Apr 13, 2026 | 6.40 | 6.56 | 6.40 | 6.49 | 1.41% | 16867 |
| Apr 10, 2026 | 6.42 | 6.50 | 6.42 | 6.48 | 0.93% | 6042 |
| Apr 09, 2026 | 6.44 | 6.55 | 6.44 | 6.45 | 0.16% | 15993 |
| Apr 08, 2026 | 6.46 | 6.63 | 6.44 | 6.50 | 0.62% | 17653 |
| Apr 07, 2026 | 6.42 | 6.47 | 6.38 | 6.43 | 0.16% | 4785 |
| Apr 02, 2026 | 6.31 | 6.50 | 6.31 | 6.50 | 3.08% | 4395 |
| Apr 01, 2026 | 6.64 | 6.64 | 6.43 | 6.43 | -3.17% | 28772 |
| Mar 31, 2026 | 6.37 | 6.55 | 6.35 | 6.52 | 2.31% | 78429 |
| Mar 30, 2026 | 6.19 | 6.44 | 6.19 | 6.39 | 3.20% | 29797 |
| Mar 27, 2026 | 6.13 | 6.23 | 6.06 | 6.17 | 0.67% | 17611 |
| Mar 26, 2026 | 6.23 | 6.23 | 6.05 | 6.12 | -1.70% | 24948 |
| Mar 25, 2026 | 6.08 | 6.27 | 6.08 | 6.26 | 2.95% | 50015 |
| Mar 24, 2026 | 5.96 | 6.08 | 5.92 | 6.08 | 2.03% | 24140 |
| Mar 23, 2026 | 5.71 | 6.07 | 5.51 | 5.97 | 4.55% | 78302 |
Access
/time_series
data via our API — starting from the
Basic plan and above.