Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 6.84 | 6.84 | 6.47 | 6.49 | -5.12% | 3575 |
| Jun 08, 2026 | 6.78 | 6.87 | 6.78 | 6.80 | 0.29% | 1373 |
| Jun 05, 2026 | 7.04 | 7.04 | 6.84 | 6.84 | -2.84% | 5740 |
| Jun 04, 2026 | 7.05 | 7.10 | 6.95 | 7.05 | 0 | 7918 |
| Jun 03, 2026 | 7.08 | 7.15 | 6.98 | 7.09 | 0.14% | 18501 |
| Jun 02, 2026 | 6.77 | 7.13 | 6.77 | 7.07 | 4.43% | 79086 |
| Jun 01, 2026 | 6.51 | 6.79 | 6.51 | 6.79 | 4.30% | 12279 |
| May 29, 2026 | 6.61 | 6.64 | 6.54 | 6.54 | -1.06% | 22435 |
| May 28, 2026 | 6.65 | 6.65 | 6.53 | 6.60 | -0.75% | 6167 |
| May 27, 2026 | 6.81 | 6.81 | 6.60 | 6.60 | -3.08% | 6946 |
| May 26, 2026 | 6.62 | 6.80 | 6.62 | 6.79 | 2.57% | 4335 |
| May 25, 2026 | 6.58 | 6.66 | 6.58 | 6.64 | 0.91% | 4650 |
| May 22, 2026 | 6.64 | 6.67 | 6.56 | 6.63 | -0.15% | 22812 |
| May 21, 2026 | 6.51 | 6.74 | 6.49 | 6.74 | 3.53% | 25376 |
| May 20, 2026 | 6.54 | 6.57 | 6.51 | 6.55 | 0.15% | 4563 |
| May 19, 2026 | 6.57 | 6.57 | 6.41 | 6.41 | -2.44% | 26550 |
| May 18, 2026 | 6.53 | 6.61 | 6.51 | 6.61 | 1.23% | 14630 |
| May 15, 2026 | 6.79 | 6.79 | 6.57 | 6.57 | -3.24% | 29126 |
| May 14, 2026 | 6.82 | 6.88 | 6.82 | 6.88 | 0.88% | 2700 |
| May 13, 2026 | 6.66 | 6.88 | 6.66 | 6.82 | 2.40% | 33427 |
| May 12, 2026 | 6.61 | 6.65 | 6.61 | 6.63 | 0.30% | 29270 |
| May 11, 2026 | 6.54 | 6.66 | 6.51 | 6.66 | 1.83% | 24727 |
Access
/time_series
data via our API — starting from the
Basic plan and above.