Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 206 | 206 | 202 | 204 | -0.97% | 0 |
| Oct 03, 2025 | 208 | 208 | 208 | 208 | 0 | 40 |
| Oct 02, 2025 | 208 | 208 | 206 | 206 | -0.96% | 0 |
| Oct 01, 2025 | 208 | 210 | 206 | 208 | 0 | 40 |
| Sep 30, 2025 | 210 | 210 | 206 | 210 | 0 | 0 |
| Sep 29, 2025 | 212 | 212 | 210 | 212 | 0 | 0 |
| Sep 26, 2025 | 212 | 214 | 210 | 212 | 0 | 40 |
| Sep 25, 2025 | 216 | 216 | 214 | 214 | -0.93% | 0 |
| Sep 24, 2025 | 216 | 220 | 216 | 218 | 0.93% | 40 |
| Sep 23, 2025 | 216 | 220 | 216 | 218 | 0.93% | 20 |
| Sep 22, 2025 | 220 | 220 | 214 | 216 | -1.82% | 0 |
| Sep 19, 2025 | 222 | 222 | 216 | 220 | -0.90% | 38 |
| Sep 18, 2025 | 218 | 224 | 218 | 222 | 1.83% | 38 |
| Sep 17, 2025 | 220 | 224 | 218 | 218 | -0.91% | 38 |
| Sep 16, 2025 | 220 | 222 | 218 | 222 | 0.91% | 38 |
| Sep 15, 2025 | 226 | 226 | 222 | 222 | -1.77% | 38 |
| Sep 12, 2025 | 230 | 230 | 224 | 228 | -0.87% | 38 |
| Sep 11, 2025 | 226 | 232 | 226 | 232 | 2.65% | 38 |
| Sep 10, 2025 | 226 | 226 | 224 | 226 | 0 | 38 |
| Sep 09, 2025 | 236 | 236 | 226 | 228 | -3.39% | 0 |
| Sep 08, 2025 | 232 | 236 | 232 | 236 | 1.72% | 38 |