Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 14.72 | 14.82 | 14.63 | 14.74 | 0.14% | 261900 |
| May 22, 2025 | 14.74 | 14.74 | 14.61 | 14.69 | -0.34% | 293200 |
| May 21, 2025 | 14.80 | 14.85 | 14.59 | 14.69 | -0.74% | 459000 |
| May 20, 2025 | 15.08 | 15.16 | 14.79 | 14.81 | -1.79% | 550400 |
| May 16, 2025 | 14.94 | 15.12 | 14.94 | 15.09 | 1.00% | 395000 |
| May 15, 2025 | 14.76 | 14.98 | 14.75 | 14.95 | 1.29% | 472500 |
| May 14, 2025 | 14.80 | 14.82 | 14.63 | 14.73 | -0.47% | 572900 |
| May 13, 2025 | 14.89 | 14.92 | 14.61 | 14.80 | -0.60% | 491800 |
| May 12, 2025 | 15.05 | 15.06 | 14.80 | 14.88 | -1.13% | 550600 |
| May 09, 2025 | 14.83 | 15.06 | 14.76 | 15.01 | 1.21% | 439600 |
| May 08, 2025 | 14.95 | 15.05 | 14.71 | 14.88 | -0.47% | 534000 |
| May 07, 2025 | 14.72 | 15.03 | 14.71 | 15.01 | 1.97% | 879900 |
| May 06, 2025 | 14.41 | 14.74 | 14.41 | 14.69 | 1.94% | 311900 |
| May 05, 2025 | 14.63 | 14.63 | 14.45 | 14.48 | -1.03% | 182400 |
| May 02, 2025 | 14.63 | 14.70 | 14.56 | 14.64 | 0.07% | 261900 |
| May 01, 2025 | 14.79 | 14.79 | 14.54 | 14.63 | -1.08% | 305600 |
| Apr 30, 2025 | 14.45 | 14.62 | 14.38 | 14.60 | 1.04% | 380600 |
| Apr 29, 2025 | 14.51 | 14.60 | 14.39 | 14.54 | 0.21% | 343300 |
| Apr 28, 2025 | 14.77 | 14.86 | 14.42 | 14.48 | -1.96% | 414000 |
| Apr 25, 2025 | 14.69 | 14.88 | 14.59 | 14.82 | 0.88% | 721700 |