Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 155.23 | 155.23 | 148.03 | 148.74 | -4.18% | 1012600 |
| Dec 15, 2025 | 152.78 | 155.55 | 151.12 | 154.06 | 0.84% | 768200 |
| Dec 12, 2025 | 155 | 155.29 | 151.09 | 152.80 | -1.42% | 948900 |
| Dec 11, 2025 | 153.39 | 156.46 | 153.30 | 154.75 | 0.89% | 1037800 |
| Dec 10, 2025 | 155.87 | 156.70 | 151.59 | 155.63 | -0.15% | 948900 |
| Dec 09, 2025 | 153.45 | 156.27 | 152.29 | 155.02 | 1.02% | 836600 |
| Dec 08, 2025 | 156.65 | 160.18 | 154.74 | 154.99 | -1.06% | 1432000 |
| Dec 05, 2025 | 154.47 | 156.76 | 153.38 | 155.51 | 0.67% | 893200 |
| Dec 04, 2025 | 152 | 154.31 | 151.01 | 154.22 | 1.46% | 599600 |
| Dec 03, 2025 | 153.20 | 154.35 | 150.26 | 151.96 | -0.81% | 823100 |
| Dec 02, 2025 | 151.13 | 153.79 | 150.84 | 152.48 | 0.89% | 853200 |
| Dec 01, 2025 | 152.38 | 153.29 | 149.58 | 150.88 | -0.98% | 703600 |
| Nov 28, 2025 | 152.78 | 153.70 | 150.41 | 152.16 | -0.41% | 501000 |
| Nov 26, 2025 | 146.75 | 153.54 | 146 | 151.58 | 3.29% | 1732000 |
| Nov 25, 2025 | 141.67 | 144.75 | 140.67 | 143.53 | 1.31% | 631700 |
| Nov 24, 2025 | 142.02 | 143.51 | 139.27 | 141.25 | -0.54% | 1206600 |
| Nov 21, 2025 | 140.24 | 144.83 | 139.72 | 141.83 | 1.13% | 967900 |
| Nov 20, 2025 | 138.72 | 141.08 | 137.83 | 138.98 | 0.19% | 798000 |
| Nov 19, 2025 | 140.22 | 140.22 | 137.02 | 138.06 | -1.54% | 1091200 |
| Nov 18, 2025 | 142.99 | 145.08 | 138.43 | 138.63 | -3.05% | 1271800 |
| Nov 17, 2025 | 144.66 | 145.91 | 142.44 | 143.56 | -0.76% | 856600 |
Access
/time_series
data via our API — starting from the
Basic plan.