Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 118.04 | 119.67 | 115.66 | 115.71 | -1.97% | 1319700 |
| May 08, 2025 | 119.92 | 121.46 | 116.89 | 117.52 | -2.00% | 2428400 |
| May 07, 2025 | 119.24 | 122.57 | 116.57 | 121.61 | 1.99% | 2952700 |
| May 06, 2025 | 123 | 130.46 | 116.56 | 118.92 | -3.32% | 5029600 |
| May 05, 2025 | 109.10 | 111.26 | 108.35 | 109.75 | 0.60% | 1821800 |
| May 02, 2025 | 108.16 | 110.29 | 107.96 | 109.68 | 1.41% | 1700300 |
| May 01, 2025 | 107.71 | 109.55 | 105.45 | 106.59 | -1.04% | 1006800 |
| Apr 30, 2025 | 107.79 | 107.98 | 105.89 | 107.69 | -0.09% | 1267700 |
| Apr 29, 2025 | 106.26 | 108.59 | 105.16 | 107.24 | 0.92% | 914100 |
| Apr 28, 2025 | 106.97 | 108.33 | 104.73 | 106.46 | -0.48% | 1031800 |
| Apr 25, 2025 | 105.46 | 107.54 | 104.42 | 106.73 | 1.20% | 1328300 |
| Apr 24, 2025 | 103.18 | 105.86 | 101.15 | 105.76 | 2.50% | 1302000 |
| Apr 23, 2025 | 103.61 | 106.20 | 102.43 | 103.22 | -0.38% | 1935300 |
| Apr 22, 2025 | 101.48 | 102.68 | 100.83 | 101.74 | 0.26% | 1588200 |
| Apr 21, 2025 | 100.63 | 102 | 98.95 | 100.68 | 0.05% | 1679900 |
| Apr 17, 2025 | 99.35 | 102.05 | 99.35 | 101.38 | 2.04% | 1926800 |
| Apr 16, 2025 | 97.30 | 100.66 | 97.30 | 100.10 | 2.88% | 3170100 |
| Apr 15, 2025 | 96.88 | 98.52 | 94.30 | 96.16 | -0.74% | 1767600 |
| Apr 14, 2025 | 94.39 | 95.56 | 92.31 | 94.89 | 0.53% | 1667200 |
| Apr 11, 2025 | 90.45 | 91.28 | 88.35 | 90.87 | 0.46% | 1620800 |