Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 131 | 131.71 | 127.76 | 128.41 | -1.98% | 1017551 |
| Apr 15, 2026 | 131.96 | 132.14 | 130.46 | 131.44 | -0.39% | 1098500 |
| Apr 14, 2026 | 126.32 | 130.84 | 126.32 | 130.81 | 3.55% | 1113900 |
| Apr 13, 2026 | 128.69 | 129.41 | 125.64 | 126.32 | -1.84% | 1093600 |
| Apr 10, 2026 | 132.02 | 133 | 127.17 | 128.89 | -2.37% | 807000 |
| Apr 09, 2026 | 132.76 | 133.17 | 130.15 | 131.64 | -0.84% | 820300 |
| Apr 08, 2026 | 131.18 | 133.20 | 128.90 | 133.15 | 1.50% | 1216000 |
| Apr 07, 2026 | 133.35 | 134.20 | 128.99 | 130.90 | -1.84% | 1771900 |
| Apr 06, 2026 | 130.93 | 134.02 | 125.31 | 132.48 | 1.18% | 2021500 |
| Apr 02, 2026 | 130.81 | 133.75 | 130 | 131.60 | 0.60% | 707000 |
| Apr 01, 2026 | 131.93 | 133.40 | 130.25 | 132.56 | 0.48% | 1133000 |
| Mar 31, 2026 | 131.74 | 133.99 | 129.97 | 131.74 | 0 | 1339200 |
| Mar 30, 2026 | 129.48 | 130.10 | 128.20 | 128.72 | -0.59% | 740200 |
| Mar 27, 2026 | 132.07 | 132.95 | 128.02 | 128.32 | -2.84% | 761300 |
| Mar 26, 2026 | 131.13 | 133.01 | 129.96 | 132.42 | 0.98% | 574600 |
| Mar 25, 2026 | 128.98 | 133.05 | 128.98 | 131.13 | 1.67% | 1099200 |
| Mar 24, 2026 | 126.14 | 128.31 | 125.11 | 127.86 | 1.36% | 1293100 |
| Mar 23, 2026 | 129.65 | 130.97 | 127.03 | 127.05 | -2.01% | 709800 |
| Mar 20, 2026 | 128.83 | 130.16 | 126.68 | 127.68 | -0.89% | 2182000 |
| Mar 19, 2026 | 130.62 | 132.25 | 127.07 | 129.70 | -0.70% | 892300 |
| Mar 18, 2026 | 129.95 | 131.05 | 129.01 | 130.71 | 0.58% | 800500 |
| Mar 17, 2026 | 130.14 | 131.69 | 129.88 | 130.71 | 0.44% | 632400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.