Mercedes-Benz Group AG (BENZ) - Historical data, historical prices

22.22000 CAD

0.22

0.98%

Last update Aug 18, 2:54 PM EDT

Market closed

Day range

22.22000

22.20000

22.22000

Previous close

22.44000

Open

22.20000

Access this stock data via API

Mercedes-Benz Group AG

22.22

0.22

0.98%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 18, 2025	22.20	22.22	22.20	22.22	0.09%	381
Aug 15, 2025	22.44	22.44	22.44	22.44	0	555
Aug 14, 2025	21.94	21.94	21.94	21.94	0	0
Aug 13, 2025	21.94	21.94	21.94	21.94	0	0
Aug 12, 2025	21.94	21.94	21.94	21.94	0	0
Aug 11, 2025	21.94	21.94	21.94	21.94	0	0
Aug 08, 2025	21.89	21.95	21.89	21.94	0.23%	2472
Aug 07, 2025	21.08	21.08	21.08	21.08	0	0
Aug 06, 2025	21.05	21.08	21.05	21.08	0.14%	710
Aug 05, 2025	20.73	20.94	20.73	20.94	1.01%	2674
Aug 01, 2025	20.83	20.83	20.83	20.83	0	435
Jul 31, 2025	22.89	22.89	22.89	22.89	0	0
Jul 30, 2025	22.89	22.89	22.89	22.89	0	0
Jul 29, 2025	22.89	22.89	22.89	22.89	0	0
Jul 28, 2025	22.89	22.89	22.89	22.89	0	0
Jul 25, 2025	22.89	22.89	22.89	22.89	0	0
Jul 24, 2025	22.89	22.89	22.89	22.89	0	0
Jul 23, 2025	23.02	23.02	22.89	22.89	-0.56%	405
Jul 22, 2025	21.73	21.73	21.73	21.73	0	0
Jul 21, 2025	21.73	21.73	21.73	21.73	0	401