Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.035999998 | 0.039999999 | 0.028999999 | 0.039999999 | 11.11% | 4114000 |
| Jul 14, 2025 | 0.039999999 | 0.046000000 | 0.035999998 | 0.037000000 | -7.50% | 1366200 |
| Jul 11, 2025 | 0.046000000 | 0.046000000 | 0.035000000 | 0.041999999 | -8.70% | 2214100 |
| Jul 10, 2025 | 0.046999998 | 0.046999998 | 0.039999999 | 0.045000002 | -4.26% | 2479100 |
| Jul 09, 2025 | 0.041999999 | 0.048000000 | 0.041999999 | 0.046999998 | 11.90% | 1177400 |
| Jul 08, 2025 | 0.054000001 | 0.054000001 | 0.041999999 | 0.041999999 | -22.22% | 2417300 |
| Jul 07, 2025 | 0.068000004 | 0.068999998 | 0.046999998 | 0.052000001 | -23.53% | 3583600 |
| Jul 03, 2025 | 0.054000001 | 0.064000003 | 0.052999999 | 0.064000003 | 18.52% | 3258600 |
| Jul 02, 2025 | 0.048000000 | 0.054000001 | 0.048000000 | 0.052000001 | 8.33% | 782300 |
| Jul 01, 2025 | 0.048999999 | 0.052000001 | 0.045000002 | 0.046999998 | -4.08% | 1974900 |
| Jun 30, 2025 | 0.037999999 | 0.050000001 | 0.037999999 | 0.046999998 | 23.68% | 2949300 |
| Jun 27, 2025 | 0.035999998 | 0.041999999 | 0.033000000 | 0.037999999 | 5.56% | 3915900 |
| Jun 26, 2025 | 0.032000002 | 0.037000000 | 0.028000001 | 0.033000000 | 3.12% | 3209400 |
| Jun 25, 2025 | 0.027000001 | 0.033000000 | 0.025000000 | 0.028999999 | 7.41% | 2782300 |
| Jun 24, 2025 | 0.021000000 | 0.033000000 | 0.020000000 | 0.028000001 | 33.33% | 5934200 |
| Jun 23, 2025 | 0.017999999 | 0.020000000 | 0.017000001 | 0.018999999 | 5.56% | 2347600 |
| Jun 20, 2025 | 0.015000000 | 0.020000000 | 0.015000000 | 0.017999999 | 20.00% | 1940700 |
| Jun 18, 2025 | 0.016000001 | 0.018999999 | 0.015000000 | 0.017000001 | 6.25% | 2207600 |
| Jun 17, 2025 | 0.017000001 | 0.020000000 | 0.014000000 | 0.015000000 | -11.76% | 3820200 |
| Jun 16, 2025 | 0.027000001 | 0.028000001 | 0.014000000 | 0.017999999 | -33.33% | 5327800 |