Janus Henderson Horizon China Fund (HZ5W) - Historical data, historical prices

14.21300 EUR

0.164

1.14%

Last update May 30, 7:45 PM CEST

Market closed

Day range

14.21300

14.21200

14.38600

Previous close

14.37700

Open

14.23800

Access this ETF data via API

Janus Henderson Horizon China Fund

14.21

0.16

1.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	14.24	14.39	14.21	14.21	-0.18%	0
May 29, 2025	14.58	14.63	14.37	14.38	-1.41%	0
May 28, 2025	14.40	14.41	14.33	14.41	0.09%	0
May 27, 2025	14.42	14.49	14.39	14.47	0.40%	0
May 26, 2025	14.39	14.41	14.36	14.36	-0.20%	0
May 23, 2025	14.67	14.71	14.59	14.59	-0.50%	0
May 22, 2025	14.65	14.79	14.65	14.77	0.81%	0
May 21, 2025	14.80	14.84	14.77	14.77	-0.16%	0
May 20, 2025	14.80	14.86	14.75	14.84	0.32%	0
May 19, 2025	14.74	14.74	14.61	14.74	-0.04%	0
May 16, 2025	14.55	14.80	14.55	14.79	1.64%	0
May 15, 2025	14.80	14.80	14.68	14.74	-0.41%	0
May 14, 2025	14.76	14.92	14.76	14.92	1.15%	0
May 13, 2025	14.68	14.80	14.68	14.76	0.56%	0
May 12, 2025	14.53	14.87	14.53	14.84	2.13%	0
May 09, 2025	14.31	14.40	14.31	14.34	0.24%	0
May 08, 2025	14.32	14.42	14.24	14.39	0.44%	0
May 07, 2025	14.17	14.24	14.13	14.15	-0.20%	0
May 06, 2025	14.24	14.43	14.24	14.39	1.05%	0
May 05, 2025	14.25	14.33	14.25	14.33	0.55%	0
May 02, 2025	14.16	14.30	14.16	14.29	0.92%	0
Apr 30, 2025	13.79	13.90	13.78	13.87	0.53%	0